ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/06 | 921 | 940 | 910 | 926 | +11 | +1.2% | 8,400 |
| 2022/10/05 | 929 | 930 | 910 | 915 | -10 | -1.1% | 6,000 |
| 2022/10/04 | 939 | 939 | 916 | 925 | +10 | +1.1% | 11,100 |
| 2022/10/03 | 936 | 943 | 902 | 915 | -15 | -1.6% | 8,000 |
| 2022/09/30 | 975 | 975 | 926 | 930 | -195 | -17.3% | 56,300 |
| 2022/09/29 | 1,110 | 1,125 | 1,110 | 1,125 | +23 | +2.1% | 600 |
| 2022/09/28 | 1,111 | 1,121 | 1,101 | 1,102 | -19 | -1.7% | 3,000 |
| 2022/09/27 | 1,126 | 1,126 | 1,111 | 1,121 | +9 | +0.8% | 900 |
| 2022/09/26 | 1,094 | 1,124 | 1,094 | 1,112 | -2 | -0.2% | 1,100 |
| 2022/09/22 | 1,101 | 1,122 | 1,100 | 1,114 | +3 | +0.3% | 2,000 |
| 2022/09/21 | 1,109 | 1,122 | 1,105 | 1,111 | -13 | -1.2% | 1,400 |
| 2022/09/20 | 1,132 | 1,132 | 1,099 | 1,124 | ±0 | ±0% | 2,700 |
| 2022/09/16 | 1,109 | 1,134 | 1,109 | 1,124 | +15 | +1.4% | 4,300 |
| 2022/09/15 | 1,164 | 1,164 | 1,099 | 1,109 | -40 | -3.5% | 8,600 |
| 2022/09/14 | 1,100 | 1,149 | 1,100 | 1,149 | +29 | +2.6% | 2,600 |
| 2022/09/13 | 1,162 | 1,167 | 1,120 | 1,120 | -31 | -2.7% | 12,600 |
| 2022/09/12 | 1,168 | 1,187 | 1,138 | 1,151 | -17 | -1.5% | 13,200 |
| 2022/09/09 | 1,176 | 1,176 | 1,149 | 1,168 | +10 | +0.9% | 2,700 |
| 2022/09/08 | 1,153 | 1,185 | 1,153 | 1,158 | ±0 | ±0% | 1,000 |
| 2022/09/07 | 1,169 | 1,169 | 1,158 | 1,158 | -11 | -0.9% | 300 |
| 2022/09/06 | 1,157 | 1,185 | 1,152 | 1,169 | +4 | +0.3% | 4,600 |
| 2022/09/05 | 1,179 | 1,195 | 1,155 | 1,165 | -26 | -2.2% | 2,900 |
| 2022/09/02 | 1,185 | 1,206 | 1,178 | 1,191 | -8 | -0.7% | 5,800 |
| 2022/09/01 | 1,189 | 1,201 | 1,181 | 1,199 | +10 | +0.8% | 2,000 |
| 2022/08/31 | 1,226 | 1,226 | 1,180 | 1,189 | -37 | -3% | 6,700 |
| 2022/08/30 | 1,195 | 1,227 | 1,195 | 1,226 | +27 | +2.3% | 1,400 |
| 2022/08/29 | 1,195 | 1,225 | 1,190 | 1,199 | -15 | -1.2% | 2,300 |
| 2022/08/26 | 1,205 | 1,226 | 1,188 | 1,214 | +13 | +1.1% | 6,800 |
| 2022/08/25 | 1,200 | 1,230 | 1,200 | 1,201 | +1 | +0.1% | 6,000 |
| 2022/08/24 | 1,219 | 1,235 | 1,197 | 1,200 | -27 | -2.2% | 9,100 |
| 2022/08/23 | 1,239 | 1,248 | 1,205 | 1,227 | -12 | -1% | 2,900 |
| 2022/08/22 | 1,214 | 1,250 | 1,214 | 1,239 | +9 | +0.7% | 6,500 |
| 2022/08/19 | 1,235 | 1,241 | 1,215 | 1,230 | -4 | -0.3% | 3,600 |
| 2022/08/18 | 1,210 | 1,234 | 1,188 | 1,234 | +24 | +2% | 5,700 |
| 2022/08/17 | 1,210 | 1,233 | 1,198 | 1,210 | +12 | +1% | 22,200 |
| 2022/08/16 | 1,189 | 1,201 | 1,173 | 1,198 | +18 | +1.5% | 5,000 |
| 2022/08/15 | 1,195 | 1,195 | 1,143 | 1,180 | -20 | -1.7% | 12,000 |
| 2022/08/12 | 1,207 | 1,249 | 1,189 | 1,200 | -28 | -2.3% | 7,500 |
| 2022/08/10 | 1,270 | 1,270 | 1,228 | 1,228 | -52 | -4.1% | 6,500 |
| 2022/08/09 | 1,310 | 1,310 | 1,252 | 1,280 | -30 | -2.3% | 8,200 |
| 2022/08/08 | 1,331 | 1,331 | 1,298 | 1,310 | -4 | -0.3% | 1,200 |
| 2022/08/05 | 1,316 | 1,341 | 1,296 | 1,314 | -13 | -1% | 4,000 |
| 2022/08/04 | 1,319 | 1,336 | 1,310 | 1,327 | +14 | +1.1% | 1,900 |
| 2022/08/03 | 1,320 | 1,377 | 1,306 | 1,313 | -13 | -1% | 11,200 |
| 2022/08/02 | 1,359 | 1,367 | 1,317 | 1,326 | -33 | -2.4% | 7,300 |
| 2022/08/01 | 1,407 | 1,414 | 1,359 | 1,359 | -55 | -3.9% | 7,700 |
| 2022/07/29 | 1,422 | 1,422 | 1,411 | 1,414 | +4 | +0.3% | 400 |
| 2022/07/28 | 1,414 | 1,424 | 1,390 | 1,410 | -4 | -0.3% | 3,900 |
| 2022/07/27 | 1,390 | 1,414 | 1,371 | 1,414 | +15 | +1.1% | 1,200 |
| 2022/07/26 | 1,380 | 1,399 | 1,376 | 1,399 | +19 | +1.4% | 3,000 |
701～
750
件表示中 / 1056件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 141,500円 | +9.6% | - | 0.00% | 49.63倍 | 3.45倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| モ イ | 25,900円 | +0.3% | -49.6% | 0.00% | 60.23倍 | 1.93倍 |
|
ライブ配信サービス「ツイキャス」運営。配信者報酬となる課金アイテム向けポイント販売が柱 |
| プライムストラ | 101,700円 | +16.7% | +5.7% | 2.06% | 22.99倍 | 2.67倍 |
|
Ｗｅｂサイトを高速、安全に稼働させる保守・運用サービスが柱。クラウドで月額課金提供 |
| オプロ | 155,900円 | +22.8% | +1.9% | 0.00% | 23.54倍 | 3.01倍 |
|
「帳票ＤＸ」やサブスク管理の「ソアスク」などクラウドサービスを多数展開。月額課金型が中心 |
| ノバシステム | 249,300円 | +3.2% | -38.5% | 4.21% | 16.64倍 | 1.48倍 |
|
事務系のシステム開発を行う。調査企画段階から設計・開発・保守まで請け負う。金融向けが主 |
市場注目の銘柄
チャート関連のコラム
