ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,100 | 1,130 | 1,067 | 1,104 | +11 | +1% | 7,200 |
| 2022/05/16 | 1,058 | 1,162 | 1,058 | 1,093 | -205 | -15.8% | 40,400 |
| 2022/05/13 | 1,212 | 1,315 | 1,212 | 1,298 | +56 | +4.5% | 5,000 |
| 2022/05/12 | 1,269 | 1,269 | 1,242 | 1,242 | -27 | -2.1% | 200 |
| 2022/05/11 | 1,191 | 1,288 | 1,191 | 1,269 | +23 | +1.8% | 9,800 |
| 2022/05/10 | 1,270 | 1,270 | 1,162 | 1,246 | -27 | -2.1% | 13,000 |
| 2022/05/09 | 1,306 | 1,308 | 1,266 | 1,273 | -60 | -4.5% | 5,600 |
| 2022/05/06 | 1,308 | 1,348 | 1,293 | 1,333 | +13 | +1% | 6,800 |
| 2022/05/02 | 1,329 | 1,329 | 1,281 | 1,320 | -10 | -0.8% | 4,100 |
| 2022/04/28 | 1,334 | 1,334 | 1,316 | 1,330 | +4 | +0.3% | 1,100 |
| 2022/04/27 | 1,303 | 1,340 | 1,277 | 1,326 | -11 | -0.8% | 11,100 |
| 2022/04/26 | 1,343 | 1,343 | 1,309 | 1,337 | +17 | +1.3% | 1,500 |
| 2022/04/25 | 1,300 | 1,348 | 1,280 | 1,320 | -45 | -3.3% | 6,900 |
| 2022/04/22 | 1,372 | 1,389 | 1,323 | 1,365 | -33 | -2.4% | 7,300 |
| 2022/04/21 | 1,402 | 1,420 | 1,368 | 1,398 | +9 | +0.6% | 5,700 |
| 2022/04/20 | 1,358 | 1,411 | 1,347 | 1,389 | +61 | +4.6% | 5,300 |
| 2022/04/19 | 1,350 | 1,355 | 1,324 | 1,328 | -19 | -1.4% | 1,600 |
| 2022/04/18 | 1,361 | 1,364 | 1,341 | 1,347 | -14 | -1% | 2,100 |
| 2022/04/15 | 1,402 | 1,402 | 1,357 | 1,361 | -52 | -3.7% | 4,600 |
| 2022/04/14 | 1,365 | 1,413 | 1,362 | 1,413 | +8 | +0.6% | 6,100 |
| 2022/04/13 | 1,343 | 1,405 | 1,343 | 1,405 | +50 | +3.7% | 2,400 |
| 2022/04/12 | 1,359 | 1,379 | 1,339 | 1,355 | -16 | -1.2% | 2,100 |
| 2022/04/11 | 1,385 | 1,419 | 1,350 | 1,371 | -47 | -3.3% | 3,800 |
| 2022/04/08 | 1,458 | 1,458 | 1,386 | 1,418 | -40 | -2.7% | 7,500 |
| 2022/04/07 | 1,421 | 1,458 | 1,395 | 1,458 | -10 | -0.7% | 11,500 |
| 2022/04/06 | 1,488 | 1,499 | 1,450 | 1,468 | -37 | -2.5% | 11,900 |
| 2022/04/05 | 1,500 | 1,530 | 1,455 | 1,505 | +26 | +1.8% | 14,600 |
| 2022/04/04 | 1,435 | 1,479 | 1,418 | 1,479 | +56 | +3.9% | 15,700 |
| 2022/04/01 | 1,402 | 1,427 | 1,380 | 1,423 | ±0 | ±0% | 10,800 |
| 2022/03/31 | 1,441 | 1,450 | 1,417 | 1,423 | -17 | -1.2% | 6,300 |
| 2022/03/30 | 1,402 | 1,449 | 1,402 | 1,440 | +25 | +1.8% | 13,100 |
| 2022/03/29 | 1,382 | 1,415 | 1,363 | 1,415 | +63 | +4.7% | 11,700 |
| 2022/03/28 | 1,393 | 1,420 | 1,352 | 1,352 | -28 | -2% | 13,200 |
| 2022/03/25 | 1,356 | 1,398 | 1,341 | 1,380 | +51 | +3.8% | 11,300 |
| 2022/03/24 | 1,285 | 1,434 | 1,280 | 1,329 | +28 | +2.2% | 33,900 |
| 2022/03/23 | 1,325 | 1,349 | 1,280 | 1,301 | -15 | -1.1% | 31,600 |
| 2022/03/22 | 1,330 | 1,365 | 1,313 | 1,316 | +8 | +0.6% | 18,000 |
| 2022/03/18 | 1,237 | 1,326 | 1,237 | 1,308 | +25 | +1.9% | 17,600 |
| 2022/03/17 | 1,209 | 1,283 | 1,199 | 1,283 | +103 | +8.7% | 15,900 |
| 2022/03/16 | 1,151 | 1,189 | 1,151 | 1,180 | +49 | +4.3% | 2,300 |
| 2022/03/15 | 1,138 | 1,200 | 1,131 | 1,131 | -4 | -0.4% | 15,700 |
| 2022/03/14 | 1,241 | 1,261 | 1,135 | 1,135 | -17 | -1.5% | 14,700 |
| 2022/03/11 | 1,160 | 1,165 | 1,149 | 1,152 | -37 | -3.1% | 1,500 |
| 2022/03/10 | 1,151 | 1,196 | 1,151 | 1,189 | +43 | +3.8% | 800 |
| 2022/03/09 | 1,135 | 1,197 | 1,127 | 1,146 | +15 | +1.3% | 6,600 |
| 2022/03/08 | 1,158 | 1,210 | 1,131 | 1,131 | -28 | -2.4% | 12,600 |
| 2022/03/07 | 1,151 | 1,182 | 1,134 | 1,159 | -65 | -5.3% | 4,700 |
| 2022/03/04 | 1,247 | 1,252 | 1,184 | 1,224 | -36 | -2.9% | 11,000 |
| 2022/03/03 | 1,256 | 1,289 | 1,230 | 1,260 | +34 | +2.8% | 11,500 |
| 2022/03/02 | 1,265 | 1,282 | 1,210 | 1,226 | -39 | -3.1% | 23,100 |
751～
800
件表示中 / 1008件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 110,700円 | +19.2% | +614.3% | 0.00% | 16.18倍 | 2.73倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| ソーシャルワイヤ | 24,300円 | +6.7% | +94.4% | 0.00% | 21.89倍 | 1.85倍 |
|
プレスリリース配信代行が柱。データ活用した反社チェック育成中。貸事務所事業から完全撤退 |
| ＤＩシステム | 92,200円 | +10.1% | +4.7% | 2.93% | 11.31倍 | 1.77倍 |
|
通信や金融、官公庁向けシステム開発・運用のＳＩ事業が主。新卒者のＩＴ教育研修サービスも |
| イノベーション | 102,700円 | +55.3% | 0.0% | 3.89% | 13.59倍 | 0.80倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| アスマーク | 239,800円 | - | - | 3.21% | 9.64倍 | 1.92倍 |
|
インタビューによる定性調査に強みのマーケティング調査会社。人事関連向けサービスも展開 |
市場注目の銘柄
チャート関連のコラム
