ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/19 | 1,163 | 1,163 | 1,163 | 1,163 | ±0 | ±0% | 1,300 |
| 2023/05/18 | 1,164 | 1,164 | 1,138 | 1,163 | -1 | -0.1% | 1,200 |
| 2023/05/17 | 1,167 | 1,167 | 1,148 | 1,164 | -5 | -0.4% | 500 |
| 2023/05/16 | 1,149 | 1,188 | 1,144 | 1,169 | +20 | +1.7% | 2,600 |
| 2023/05/15 | 1,188 | 1,188 | 1,108 | 1,149 | -9 | -0.8% | 14,600 |
| 2023/05/12 | 1,174 | 1,174 | 1,158 | 1,158 | -16 | -1.4% | 2,100 |
| 2023/05/11 | 1,148 | 1,197 | 1,148 | 1,174 | +28 | +2.4% | 5,300 |
| 2023/05/10 | 1,158 | 1,158 | 1,146 | 1,146 | -12 | -1% | 700 |
| 2023/05/09 | 1,154 | 1,158 | 1,152 | 1,158 | +4 | +0.3% | 2,000 |
| 2023/05/08 | 1,144 | 1,165 | 1,143 | 1,154 | -3 | -0.3% | 3,000 |
| 2023/05/02 | 1,149 | 1,157 | 1,146 | 1,157 | +7 | +0.6% | 1,400 |
| 2023/05/01 | 1,156 | 1,156 | 1,150 | 1,150 | -2 | -0.2% | 300 |
| 2023/04/28 | 1,155 | 1,155 | 1,140 | 1,152 | +1 | +0.1% | 1,700 |
| 2023/04/27 | 1,146 | 1,156 | 1,143 | 1,151 | +5 | +0.4% | 3,000 |
| 2023/04/26 | 1,155 | 1,155 | 1,145 | 1,146 | -4 | -0.3% | 4,000 |
| 2023/04/25 | 1,161 | 1,161 | 1,150 | 1,150 | -4 | -0.3% | 700 |
| 2023/04/24 | 1,166 | 1,166 | 1,146 | 1,154 | ±0 | ±0% | 3,800 |
| 2023/04/21 | 1,148 | 1,166 | 1,148 | 1,154 | +7 | +0.6% | 2,400 |
| 2023/04/20 | 1,154 | 1,167 | 1,146 | 1,147 | -24 | -2% | 1,900 |
| 2023/04/19 | 1,158 | 1,171 | 1,138 | 1,171 | +13 | +1.1% | 3,400 |
| 2023/04/18 | 1,189 | 1,189 | 1,158 | 1,158 | -21 | -1.8% | 4,900 |
| 2023/04/17 | 1,184 | 1,185 | 1,165 | 1,179 | +8 | +0.7% | 5,700 |
| 2023/04/14 | 1,179 | 1,190 | 1,170 | 1,171 | -11 | -0.9% | 2,000 |
| 2023/04/13 | 1,175 | 1,190 | 1,170 | 1,182 | +7 | +0.6% | 2,800 |
| 2023/04/12 | 1,189 | 1,201 | 1,169 | 1,175 | -14 | -1.2% | 3,800 |
| 2023/04/11 | 1,220 | 1,223 | 1,162 | 1,189 | -14 | -1.2% | 11,800 |
| 2023/04/10 | 1,250 | 1,288 | 1,203 | 1,203 | -62 | -4.9% | 13,600 |
| 2023/04/07 | 1,280 | 1,312 | 1,265 | 1,265 | -11 | -0.9% | 12,000 |
| 2023/04/06 | 1,276 | 1,321 | 1,264 | 1,276 | +11 | +0.9% | 14,700 |
| 2023/04/05 | 1,236 | 1,274 | 1,212 | 1,265 | -1 | -0.1% | 21,800 |
| 2023/04/04 | 1,277 | 1,280 | 1,244 | 1,266 | -17 | -1.3% | 10,500 |
| 2023/04/03 | 1,269 | 1,284 | 1,262 | 1,283 | +14 | +1.1% | 8,100 |
| 2023/03/31 | 1,250 | 1,296 | 1,212 | 1,269 | +19 | +1.5% | 32,400 |
| 2023/03/30 | 1,281 | 1,300 | 1,211 | 1,250 | +29 | +2.4% | 78,500 |
| 2023/03/29 | 1,183 | 1,370 | 1,183 | 1,221 | +29 | +2.4% | 83,400 |
| 2023/03/28 | 1,190 | 1,196 | 1,168 | 1,192 | +2 | +0.2% | 2,300 |
| 2023/03/27 | 1,202 | 1,202 | 1,175 | 1,190 | -11 | -0.9% | 1,300 |
| 2023/03/24 | 1,200 | 1,209 | 1,190 | 1,201 | +2 | +0.2% | 5,300 |
| 2023/03/23 | 1,159 | 1,205 | 1,159 | 1,199 | +24 | +2% | 3,100 |
| 2023/03/22 | 1,155 | 1,179 | 1,155 | 1,175 | +20 | +1.7% | 3,000 |
| 2023/03/20 | 1,184 | 1,184 | 1,155 | 1,155 | -29 | -2.4% | 2,400 |
| 2023/03/17 | 1,191 | 1,191 | 1,123 | 1,184 | +10 | +0.9% | 10,400 |
| 2023/03/16 | 1,214 | 1,237 | 1,133 | 1,174 | +20 | +1.7% | 48,700 |
| 2023/03/15 | 1,154 | 1,179 | 1,154 | 1,154 | -26 | -2.2% | 1,600 |
| 2023/03/14 | 1,177 | 1,195 | 1,160 | 1,180 | +3 | +0.3% | 2,700 |
| 2023/03/13 | 1,157 | 1,178 | 1,157 | 1,177 | +1 | +0.1% | 1,600 |
| 2023/03/10 | 1,176 | 1,176 | 1,159 | 1,176 | +2 | +0.2% | 1,200 |
| 2023/03/09 | 1,175 | 1,175 | 1,156 | 1,174 | -1 | -0.1% | 1,700 |
| 2023/03/08 | 1,157 | 1,175 | 1,157 | 1,175 | +2 | +0.2% | 1,300 |
| 2023/03/07 | 1,165 | 1,174 | 1,155 | 1,173 | +8 | +0.7% | 1,400 |
551～
600
件表示中 / 1056件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 141,500円 | +9.6% | - | 0.00% | 49.63倍 | 3.45倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| モ イ | 25,900円 | +0.3% | -49.6% | 0.00% | 60.23倍 | 1.93倍 |
|
ライブ配信サービス「ツイキャス」運営。配信者報酬となる課金アイテム向けポイント販売が柱 |
| プライムストラ | 101,700円 | +16.7% | +5.7% | 2.06% | 22.99倍 | 2.67倍 |
|
Ｗｅｂサイトを高速、安全に稼働させる保守・運用サービスが柱。クラウドで月額課金提供 |
| オプロ | 155,900円 | +22.8% | +1.9% | 0.00% | 23.54倍 | 3.01倍 |
|
「帳票ＤＸ」やサブスク管理の「ソアスク」などクラウドサービスを多数展開。月額課金型が中心 |
| ノバシステム | 249,300円 | +3.2% | -38.5% | 4.21% | 16.64倍 | 1.48倍 |
|
事務系のシステム開発を行う。調査企画段階から設計・開発・保守まで請け負う。金融向けが主 |
市場注目の銘柄
チャート関連のコラム
