ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,205 | 1,226 | 1,188 | 1,214 | +13 | +1.1% | 6,800 |
| 2022/08/25 | 1,200 | 1,230 | 1,200 | 1,201 | +1 | +0.1% | 6,000 |
| 2022/08/24 | 1,219 | 1,235 | 1,197 | 1,200 | -27 | -2.2% | 9,100 |
| 2022/08/23 | 1,239 | 1,248 | 1,205 | 1,227 | -12 | -1% | 2,900 |
| 2022/08/22 | 1,214 | 1,250 | 1,214 | 1,239 | +9 | +0.7% | 6,500 |
| 2022/08/19 | 1,235 | 1,241 | 1,215 | 1,230 | -4 | -0.3% | 3,600 |
| 2022/08/18 | 1,210 | 1,234 | 1,188 | 1,234 | +24 | +2% | 5,700 |
| 2022/08/17 | 1,210 | 1,233 | 1,198 | 1,210 | +12 | +1% | 22,200 |
| 2022/08/16 | 1,189 | 1,201 | 1,173 | 1,198 | +18 | +1.5% | 5,000 |
| 2022/08/15 | 1,195 | 1,195 | 1,143 | 1,180 | -20 | -1.7% | 12,000 |
| 2022/08/12 | 1,207 | 1,249 | 1,189 | 1,200 | -28 | -2.3% | 7,500 |
| 2022/08/10 | 1,270 | 1,270 | 1,228 | 1,228 | -52 | -4.1% | 6,500 |
| 2022/08/09 | 1,310 | 1,310 | 1,252 | 1,280 | -30 | -2.3% | 8,200 |
| 2022/08/08 | 1,331 | 1,331 | 1,298 | 1,310 | -4 | -0.3% | 1,200 |
| 2022/08/05 | 1,316 | 1,341 | 1,296 | 1,314 | -13 | -1% | 4,000 |
| 2022/08/04 | 1,319 | 1,336 | 1,310 | 1,327 | +14 | +1.1% | 1,900 |
| 2022/08/03 | 1,320 | 1,377 | 1,306 | 1,313 | -13 | -1% | 11,200 |
| 2022/08/02 | 1,359 | 1,367 | 1,317 | 1,326 | -33 | -2.4% | 7,300 |
| 2022/08/01 | 1,407 | 1,414 | 1,359 | 1,359 | -55 | -3.9% | 7,700 |
| 2022/07/29 | 1,422 | 1,422 | 1,411 | 1,414 | +4 | +0.3% | 400 |
| 2022/07/28 | 1,414 | 1,424 | 1,390 | 1,410 | -4 | -0.3% | 3,900 |
| 2022/07/27 | 1,390 | 1,414 | 1,371 | 1,414 | +15 | +1.1% | 1,200 |
| 2022/07/26 | 1,380 | 1,399 | 1,376 | 1,399 | +19 | +1.4% | 3,000 |
| 2022/07/25 | 1,414 | 1,417 | 1,365 | 1,380 | -34 | -2.4% | 8,500 |
| 2022/07/22 | 1,389 | 1,416 | 1,389 | 1,414 | +22 | +1.6% | 2,500 |
| 2022/07/21 | 1,428 | 1,428 | 1,390 | 1,392 | -11 | -0.8% | 2,300 |
| 2022/07/20 | 1,394 | 1,443 | 1,394 | 1,403 | -16 | -1.1% | 1,400 |
| 2022/07/19 | 1,450 | 1,455 | 1,419 | 1,419 | -4 | -0.3% | 3,900 |
| 2022/07/15 | 1,433 | 1,443 | 1,394 | 1,423 | -22 | -1.5% | 3,500 |
| 2022/07/14 | 1,419 | 1,464 | 1,400 | 1,445 | +26 | +1.8% | 15,000 |
| 2022/07/13 | 1,399 | 1,419 | 1,387 | 1,419 | +21 | +1.5% | 5,000 |
| 2022/07/12 | 1,356 | 1,398 | 1,356 | 1,398 | +12 | +0.9% | 4,500 |
| 2022/07/11 | 1,381 | 1,396 | 1,370 | 1,386 | +27 | +2% | 3,800 |
| 2022/07/08 | 1,334 | 1,385 | 1,334 | 1,359 | ±0 | ±0% | 7,800 |
| 2022/07/07 | 1,362 | 1,389 | 1,354 | 1,359 | -8 | -0.6% | 4,700 |
| 2022/07/06 | 1,369 | 1,405 | 1,344 | 1,367 | -27 | -1.9% | 8,100 |
| 2022/07/05 | 1,389 | 1,409 | 1,322 | 1,394 | +5 | +0.4% | 10,900 |
| 2022/07/04 | 1,407 | 1,416 | 1,389 | 1,389 | -18 | -1.3% | 5,600 |
| 2022/07/01 | 1,419 | 1,419 | 1,356 | 1,407 | +23 | +1.7% | 9,100 |
| 2022/06/30 | 1,396 | 1,439 | 1,351 | 1,384 | -55 | -3.8% | 13,600 |
| 2022/06/29 | 1,327 | 1,439 | 1,327 | 1,439 | +99 | +7.4% | 10,800 |
| 2022/06/28 | 1,308 | 1,340 | 1,300 | 1,340 | +25 | +1.9% | 3,100 |
| 2022/06/27 | 1,318 | 1,335 | 1,300 | 1,315 | +27 | +2.1% | 6,200 |
| 2022/06/24 | 1,270 | 1,296 | 1,268 | 1,288 | +12 | +0.9% | 8,200 |
| 2022/06/23 | 1,237 | 1,276 | 1,229 | 1,276 | +63 | +5.2% | 6,900 |
| 2022/06/22 | 1,175 | 1,229 | 1,175 | 1,213 | +19 | +1.6% | 5,900 |
| 2022/06/21 | 1,163 | 1,196 | 1,163 | 1,194 | +14 | +1.2% | 5,100 |
| 2022/06/20 | 1,184 | 1,204 | 1,171 | 1,180 | -34 | -2.8% | 12,400 |
| 2022/06/17 | 1,162 | 1,228 | 1,162 | 1,214 | -5 | -0.4% | 6,000 |
| 2022/06/16 | 1,218 | 1,241 | 1,217 | 1,219 | -2 | -0.2% | 4,100 |
551～
600
件表示中 / 879件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 105,700円 | +19.2% | +614.3% | 0.00% | 37.40倍 | 3.23倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| はてな | 90,700円 | +13.6% | +123.1% | 0.00% | 19.14倍 | 1.05倍 |
|
個人向け「はてなブログ」運営、法人向けオウンドメディアの支援も、アプリ開発の受託が成長柱 |
| ＧＳＩ | - | +7.8% | -44.1% | - | - | - |
|
札幌発祥のシステム開発企業で、顧客先への常駐開発が主体、情報通信業向け多い。受託開発も |
| バリオセキュア | 59,000円 | +4.3% | -6.9% | 0.00% | 7.94倍 | 0.47倍 |
|
ネットセキュリティ専業。構築や運用、機器販売等展開。中堅中小に強い。ＨＥＲＯＺが親会社 |
| ＫＹＣＯＭ | 51,800円 | +8.2% | +4.3% | 1.93% | 6.26倍 | 0.62倍 |
|
福井県発祥。システム開発は通信や公共に強み。アウトソーシング強化。レンタカー事業も |
市場注目の銘柄
チャート関連のコラム
