ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/06 | 840 | 943 | 840 | 898 | +61 | +7.3% | 11,500 |
| 2024/08/05 | 975 | 975 | 837 | 837 | -150 | -15.2% | 32,200 |
| 2024/08/02 | 1,050 | 1,050 | 983 | 987 | -74 | -7% | 25,400 |
| 2024/08/01 | 1,097 | 1,098 | 1,061 | 1,061 | -36 | -3.3% | 11,000 |
| 2024/07/31 | 1,100 | 1,100 | 1,088 | 1,097 | -6 | -0.5% | 5,600 |
| 2024/07/30 | 1,101 | 1,103 | 1,092 | 1,103 | +5 | +0.5% | 3,000 |
| 2024/07/29 | 1,090 | 1,101 | 1,090 | 1,098 | +13 | +1.2% | 2,200 |
| 2024/07/26 | 1,110 | 1,110 | 1,085 | 1,085 | -15 | -1.4% | 8,800 |
| 2024/07/25 | 1,106 | 1,112 | 1,096 | 1,100 | -10 | -0.9% | 5,600 |
| 2024/07/24 | 1,102 | 1,113 | 1,096 | 1,110 | +8 | +0.7% | 4,900 |
| 2024/07/23 | 1,106 | 1,114 | 1,099 | 1,102 | +1 | +0.1% | 6,000 |
| 2024/07/22 | 1,093 | 1,111 | 1,093 | 1,101 | -1 | -0.1% | 6,800 |
| 2024/07/19 | 1,120 | 1,120 | 1,065 | 1,102 | -6 | -0.5% | 31,200 |
| 2024/07/18 | 1,100 | 1,129 | 1,099 | 1,108 | +5 | +0.5% | 9,200 |
| 2024/07/17 | 1,134 | 1,149 | 1,103 | 1,103 | -8 | -0.7% | 30,000 |
| 2024/07/16 | 1,097 | 1,118 | 1,075 | 1,111 | +11 | +1% | 92,200 |
| 2024/07/12 | 1,016 | 1,316 | 1,003 | 1,100 | +84 | +8.3% | 399,600 |
| 2024/07/11 | 1,018 | 1,018 | 1,016 | 1,016 | -5 | -0.5% | 400 |
| 2024/07/10 | 1,021 | 1,021 | 1,021 | 1,021 | ±0 | ±0% | 2,000 |
| 2024/07/09 | 1,007 | 1,022 | 999 | 1,021 | +3 | +0.3% | 2,400 |
| 2024/07/08 | 1,007 | 1,019 | 1,007 | 1,018 | -2 | -0.2% | 900 |
| 2024/07/05 | 1,021 | 1,021 | 1,001 | 1,020 | +10 | +1% | 500 |
| 2024/07/04 | 1,010 | 1,020 | 1,009 | 1,010 | -11 | -1.1% | 800 |
| 2024/07/03 | 1,020 | 1,021 | 1,010 | 1,021 | +1 | +0.1% | 1,100 |
| 2024/07/02 | 1,006 | 1,021 | 998 | 1,020 | +22 | +2.2% | 6,100 |
| 2024/07/01 | 1,004 | 1,006 | 985 | 998 | -7 | -0.7% | 3,000 |
| 2024/06/28 | 1,009 | 1,009 | 996 | 1,005 | -3 | -0.3% | 500 |
| 2024/06/27 | 1,009 | 1,010 | 994 | 1,008 | -1 | -0.1% | 1,800 |
| 2024/06/26 | 1,006 | 1,009 | 1,006 | 1,009 | +3 | +0.3% | 200 |
| 2024/06/25 | 999 | 1,010 | 993 | 1,006 | +7 | +0.7% | 2,900 |
| 2024/06/24 | 992 | 1,000 | 992 | 999 | +4 | +0.4% | 300 |
| 2024/06/21 | 990 | 1,000 | 989 | 995 | -4 | -0.4% | 1,800 |
| 2024/06/20 | 998 | 1,004 | 991 | 999 | +1 | +0.1% | 800 |
| 2024/06/19 | 990 | 1,006 | 990 | 998 | +1 | +0.1% | 500 |
| 2024/06/18 | 989 | 997 | 981 | 997 | +8 | +0.8% | 1,200 |
| 2024/06/17 | 984 | 989 | 980 | 989 | +2 | +0.2% | 1,800 |
| 2024/06/14 | 1,000 | 1,021 | 984 | 987 | -15 | -1.5% | 13,900 |
| 2024/06/13 | 1,029 | 1,039 | 1,001 | 1,002 | -26 | -2.5% | 18,400 |
| 2024/06/12 | 1,017 | 1,030 | 1,000 | 1,028 | +11 | +1.1% | 4,600 |
| 2024/06/11 | 1,018 | 1,028 | 1,008 | 1,017 | ±0 | ±0% | 7,000 |
| 2024/06/10 | 1,010 | 1,025 | 1,003 | 1,017 | +7 | +0.7% | 7,600 |
| 2024/06/07 | 993 | 1,040 | 975 | 1,010 | +14 | +1.4% | 12,900 |
| 2024/06/06 | 990 | 1,080 | 967 | 996 | +6 | +0.6% | 40,800 |
| 2024/06/05 | 993 | 1,000 | 990 | 990 | -11 | -1.1% | 1,900 |
| 2024/06/04 | 986 | 1,002 | 986 | 1,001 | +1 | +0.1% | 2,100 |
| 2024/06/03 | 1,005 | 1,005 | 966 | 1,000 | ±0 | ±0% | 11,100 |
| 2024/05/31 | 984 | 1,004 | 984 | 1,000 | +1 | +0.1% | 5,800 |
| 2024/05/30 | 1,003 | 1,003 | 981 | 999 | -4 | -0.4% | 600 |
| 2024/05/29 | 1,000 | 1,003 | 987 | 1,003 | -1 | -0.1% | 1,000 |
| 2024/05/28 | 1,004 | 1,004 | 1,004 | 1,004 | ±0 | ±0% | 100 |
201～
250
件表示中 / 1006件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 109,200円 | +19.2% | +614.3% | 0.00% | 16.00倍 | 2.70倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| ＤＩシステム | 92,600円 | +10.1% | +4.7% | 2.92% | 11.36倍 | 1.78倍 |
|
通信や金融、官公庁向けシステム開発・運用のＳＩ事業が主。新卒者のＩＴ教育研修サービスも |
| イノベーション | 103,800円 | +55.3% | 0.0% | 3.85% | 13.73倍 | 0.81倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| アスマーク | 240,800円 | - | - | 3.20% | 9.68倍 | 1.93倍 |
|
インタビューによる定性調査に強みのマーケティング調査会社。人事関連向けサービスも展開 |
| インタトレード | 36,600円 | +16.8% | - | 0.00% | 263.31倍 | 2.23倍 |
|
証券やＦＸの取引システム開発・保守が柱。ヘルスケア併営。持分に暗号資産交換業者ＤＡＭＳ |
市場注目の銘柄
チャート関連のコラム
