ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,070 | 1,080 | 1,070 | 1,079 | +14 | +1.3% | 1,500 |
| 2024/01/30 | 1,065 | 1,065 | 1,052 | 1,065 | +18 | +1.7% | 1,100 |
| 2024/01/29 | 1,057 | 1,064 | 1,044 | 1,047 | -13 | -1.2% | 8,200 |
| 2024/01/26 | 1,037 | 1,060 | 1,037 | 1,060 | +11 | +1% | 1,200 |
| 2024/01/25 | 1,033 | 1,057 | 1,033 | 1,049 | +1 | +0.1% | 4,400 |
| 2024/01/24 | 1,032 | 1,064 | 1,032 | 1,048 | +3 | +0.3% | 6,400 |
| 2024/01/23 | 1,057 | 1,061 | 1,043 | 1,045 | -12 | -1.1% | 6,300 |
| 2024/01/22 | 1,047 | 1,066 | 1,047 | 1,057 | -8 | -0.8% | 5,800 |
| 2024/01/19 | 1,057 | 1,072 | 1,057 | 1,065 | -8 | -0.7% | 3,400 |
| 2024/01/18 | 1,060 | 1,077 | 1,060 | 1,073 | +1 | +0.1% | 3,100 |
| 2024/01/17 | 1,072 | 1,077 | 1,049 | 1,072 | -6 | -0.6% | 2,800 |
| 2024/01/16 | 1,081 | 1,089 | 1,066 | 1,078 | -1 | -0.1% | 3,200 |
| 2024/01/15 | 1,064 | 1,097 | 1,064 | 1,079 | +7 | +0.7% | 4,300 |
| 2024/01/12 | 1,058 | 1,072 | 1,041 | 1,072 | +24 | +2.3% | 2,200 |
| 2024/01/11 | 1,085 | 1,090 | 1,043 | 1,048 | -36 | -3.3% | 9,500 |
| 2024/01/10 | 1,081 | 1,099 | 1,055 | 1,084 | +3 | +0.3% | 10,700 |
| 2024/01/09 | 1,082 | 1,095 | 1,081 | 1,081 | +9 | +0.8% | 700 |
| 2024/01/05 | 1,068 | 1,087 | 1,067 | 1,072 | ±0 | ±0% | 2,500 |
| 2024/01/04 | 1,055 | 1,072 | 1,046 | 1,072 | +17 | +1.6% | 4,900 |
| 2023/12/29 | 1,048 | 1,055 | 1,048 | 1,055 | +3 | +0.3% | 2,100 |
| 2023/12/28 | 1,050 | 1,053 | 1,041 | 1,052 | +1 | +0.1% | 3,000 |
| 2023/12/27 | 1,066 | 1,077 | 1,051 | 1,051 | -15 | -1.4% | 6,300 |
| 2023/12/26 | 1,065 | 1,075 | 1,044 | 1,066 | -3 | -0.3% | 16,200 |
| 2023/12/25 | 1,080 | 1,080 | 1,039 | 1,069 | -14 | -1.3% | 9,300 |
| 2023/12/22 | 1,064 | 1,089 | 1,064 | 1,083 | -6 | -0.6% | 7,000 |
| 2023/12/21 | 1,064 | 1,094 | 1,060 | 1,089 | +7 | +0.6% | 6,900 |
| 2023/12/20 | 1,058 | 1,089 | 1,058 | 1,082 | +7 | +0.7% | 9,400 |
| 2023/12/19 | 1,065 | 1,106 | 1,060 | 1,075 | -6 | -0.6% | 8,000 |
| 2023/12/18 | 1,080 | 1,106 | 1,080 | 1,081 | +4 | +0.4% | 4,000 |
| 2023/12/15 | 1,076 | 1,096 | 1,068 | 1,077 | -15 | -1.4% | 5,800 |
| 2023/12/14 | 1,092 | 1,098 | 1,076 | 1,092 | ±0 | ±0% | 2,400 |
| 2023/12/13 | 1,125 | 1,154 | 1,080 | 1,092 | -33 | -2.9% | 17,200 |
| 2023/12/12 | 1,181 | 1,194 | 1,098 | 1,125 | -55 | -4.7% | 6,600 |
| 2023/12/11 | 1,181 | 1,181 | 1,134 | 1,180 | -7 | -0.6% | 11,000 |
| 2023/12/08 | 1,144 | 1,200 | 1,129 | 1,187 | +43 | +3.8% | 23,200 |
| 2023/12/07 | 1,142 | 1,145 | 1,131 | 1,144 | +2 | +0.2% | 7,300 |
| 2023/12/06 | 1,135 | 1,144 | 1,119 | 1,142 | -2 | -0.2% | 16,600 |
| 2023/12/05 | 1,142 | 1,144 | 1,130 | 1,144 | +2 | +0.2% | 1,000 |
| 2023/12/04 | 1,142 | 1,147 | 1,130 | 1,142 | ±0 | ±0% | 2,000 |
| 2023/12/01 | 1,118 | 1,146 | 1,118 | 1,142 | +11 | +1% | 2,600 |
| 2023/11/30 | 1,140 | 1,150 | 1,126 | 1,131 | -9 | -0.8% | 7,200 |
| 2023/11/29 | 1,133 | 1,144 | 1,122 | 1,140 | +3 | +0.3% | 4,700 |
| 2023/11/28 | 1,140 | 1,149 | 1,120 | 1,137 | +19 | +1.7% | 11,100 |
| 2023/11/27 | 1,120 | 1,120 | 1,113 | 1,118 | +12 | +1.1% | 300 |
| 2023/11/24 | 1,112 | 1,122 | 1,104 | 1,106 | -4 | -0.4% | 900 |
| 2023/11/22 | 1,090 | 1,133 | 1,086 | 1,110 | +20 | +1.8% | 9,100 |
| 2023/11/21 | 1,100 | 1,112 | 1,080 | 1,090 | +20 | +1.9% | 3,300 |
| 2023/11/20 | 1,088 | 1,088 | 1,060 | 1,070 | +8 | +0.8% | 3,200 |
| 2023/11/17 | 1,063 | 1,080 | 1,050 | 1,062 | -8 | -0.7% | 7,800 |
| 2023/11/16 | 1,094 | 1,096 | 1,060 | 1,070 | -37 | -3.3% | 8,500 |
201～
250
件表示中 / 879件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 105,700円 | +19.2% | +614.3% | 0.00% | 37.40倍 | 3.23倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| はてな | 90,700円 | +13.6% | +123.1% | 0.00% | 19.14倍 | 1.05倍 |
|
個人向け「はてなブログ」運営、法人向けオウンドメディアの支援も、アプリ開発の受託が成長柱 |
| ＧＳＩ | - | +7.8% | -44.1% | - | - | - |
|
札幌発祥のシステム開発企業で、顧客先への常駐開発が主体、情報通信業向け多い。受託開発も |
| バリオセキュア | 59,000円 | +4.3% | -6.9% | 0.00% | 7.94倍 | 0.47倍 |
|
ネットセキュリティ専業。構築や運用、機器販売等展開。中堅中小に強い。ＨＥＲＯＺが親会社 |
| ＫＹＣＯＭ | 51,800円 | +8.2% | +4.3% | 1.93% | 6.26倍 | 0.62倍 |
|
福井県発祥。システム開発は通信や公共に強み。アウトソーシング強化。レンタカー事業も |
市場注目の銘柄
チャート関連のコラム
