タイガースポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 850 | 852 | 841 | 841 | -12 | -1.4% | 35,800 |
| 2024/06/21 | 850 | 857 | 849 | 853 | +4 | +0.5% | 34,400 |
| 2024/06/20 | 838 | 849 | 835 | 849 | +10 | +1.2% | 49,700 |
| 2024/06/19 | 840 | 844 | 830 | 839 | +10 | +1.2% | 46,500 |
| 2024/06/18 | 833 | 839 | 827 | 829 | -2 | -0.2% | 23,800 |
| 2024/06/17 | 830 | 833 | 821 | 831 | -13 | -1.5% | 47,400 |
| 2024/06/14 | 823 | 844 | 823 | 844 | +22 | +2.7% | 34,000 |
| 2024/06/13 | 843 | 843 | 822 | 822 | -23 | -2.7% | 35,500 |
| 2024/06/12 | 846 | 847 | 838 | 845 | -1 | -0.1% | 28,500 |
| 2024/06/11 | 850 | 856 | 841 | 846 | +1 | +0.1% | 53,000 |
| 2024/06/10 | 830 | 852 | 829 | 845 | +22 | +2.7% | 78,600 |
| 2024/06/07 | 819 | 823 | 813 | 823 | +5 | +0.6% | 32,600 |
| 2024/06/06 | 833 | 833 | 817 | 818 | -11 | -1.3% | 56,100 |
| 2024/06/05 | 835 | 845 | 829 | 829 | -2 | -0.2% | 47,300 |
| 2024/06/04 | 831 | 839 | 827 | 831 | -3 | -0.4% | 51,500 |
| 2024/06/03 | 830 | 836 | 825 | 834 | +11 | +1.3% | 61,900 |
| 2024/05/31 | 816 | 825 | 807 | 823 | +8 | +1% | 76,300 |
| 2024/05/30 | 815 | 821 | 805 | 815 | -9 | -1.1% | 65,300 |
| 2024/05/29 | 828 | 837 | 820 | 824 | -4 | -0.5% | 45,000 |
| 2024/05/28 | 830 | 838 | 826 | 828 | ±0 | ±0% | 32,100 |
| 2024/05/27 | 833 | 834 | 821 | 828 | +2 | +0.2% | 36,900 |
| 2024/05/24 | 813 | 830 | 806 | 826 | +7 | +0.9% | 55,800 |
| 2024/05/23 | 819 | 830 | 813 | 819 | +2 | +0.2% | 58,900 |
| 2024/05/22 | 836 | 836 | 811 | 817 | -19 | -2.3% | 97,000 |
| 2024/05/21 | 852 | 863 | 834 | 836 | -17 | -2% | 103,200 |
| 2024/05/20 | 854 | 873 | 849 | 853 | +9 | +1.1% | 204,700 |
| 2024/05/17 | 861 | 862 | 841 | 844 | -16 | -1.9% | 99,900 |
| 2024/05/16 | 860 | 870 | 834 | 860 | -148 | -14.7% | 327,600 |
| 2024/05/15 | 1,016 | 1,028 | 999 | 1,008 | -13 | -1.3% | 130,000 |
| 2024/05/14 | 1,025 | 1,030 | 1,008 | 1,021 | +3 | +0.3% | 76,400 |
| 2024/05/13 | 1,048 | 1,048 | 1,016 | 1,018 | -34 | -3.2% | 81,400 |
| 2024/05/10 | 1,076 | 1,076 | 1,052 | 1,052 | -10 | -0.9% | 42,300 |
| 2024/05/09 | 1,066 | 1,076 | 1,054 | 1,062 | -9 | -0.8% | 63,200 |
| 2024/05/08 | 1,087 | 1,087 | 1,060 | 1,071 | -6 | -0.6% | 44,400 |
| 2024/05/07 | 1,098 | 1,098 | 1,070 | 1,077 | -21 | -1.9% | 64,500 |
| 2024/05/02 | 1,100 | 1,109 | 1,090 | 1,098 | -12 | -1.1% | 57,900 |
| 2024/05/01 | 1,107 | 1,118 | 1,101 | 1,110 | +4 | +0.4% | 42,700 |
| 2024/04/30 | 1,065 | 1,107 | 1,065 | 1,106 | +48 | +4.5% | 105,500 |
| 2024/04/26 | 1,070 | 1,073 | 1,044 | 1,058 | -22 | -2% | 191,900 |
| 2024/04/25 | 1,092 | 1,100 | 1,080 | 1,080 | -23 | -2.1% | 59,200 |
| 2024/04/24 | 1,072 | 1,110 | 1,071 | 1,103 | +40 | +3.8% | 106,200 |
| 2024/04/23 | 1,068 | 1,073 | 1,050 | 1,063 | ±0 | ±0% | 41,400 |
| 2024/04/22 | 1,063 | 1,072 | 1,049 | 1,063 | +8 | +0.8% | 40,700 |
| 2024/04/19 | 1,074 | 1,085 | 1,041 | 1,055 | -31 | -2.9% | 90,400 |
| 2024/04/18 | 1,050 | 1,096 | 1,050 | 1,086 | +37 | +3.5% | 79,000 |
| 2024/04/17 | 1,050 | 1,063 | 1,024 | 1,049 | +3 | +0.3% | 84,800 |
| 2024/04/16 | 1,091 | 1,091 | 1,041 | 1,046 | -61 | -5.5% | 133,300 |
| 2024/04/15 | 1,095 | 1,108 | 1,080 | 1,107 | -15 | -1.3% | 72,100 |
| 2024/04/12 | 1,103 | 1,123 | 1,103 | 1,122 | +21 | +1.9% | 64,100 |
| 2024/04/11 | 1,088 | 1,101 | 1,085 | 1,101 | +8 | +0.7% | 37,300 |
201～
250
件表示中 / 6135件
類似銘柄と比較する
現在ご覧いただいている「タイガポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タイガポリ | 70,200円 | -3.9% | -41.7% | 4.84% | 8.73倍 | 0.33倍 |
|
自動車部品用成形品、ゴムシート、ホース大手。家電用ホースも高シェア。住宅・土木用にも拡充 |
| 田岡化 | 100,000円 | +5.1% | +44.6% | 2.70% | 11.94倍 | 0.81倍 |
|
住友化学系。染料、接着剤から医・農薬中間体など精密化学分野を拡大。インドに生産子会社 |
| ニッタゼラチン | 76,900円 | -3.5% | +67.9% | 2.60% | 6.65倍 | 0.75倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
| ＫＩＭＯＴＯ | 25,500円 | +10.0% | +140.2% | 2.35% | 15.97倍 | 0.62倍 |
|
スマホ、デジタル家電のタッチパネル用ハードコートフィルム最大手。地理情報関連事業も併営 |
| 東邦化 | 62,400円 | +5.2% | +128.8% | 3.21% | 9.51倍 | 0.65倍 |
|
界面活性剤を幅広い用途に製販。樹脂、化成品などへも展開。電子・情報産業用分野を積極開拓 |
市場注目の銘柄
チャート関連のコラム
