タイガースポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 1,129 | 1,132 | 1,115 | 1,118 | +4 | +0.4% | 75,600 |
| 2024/03/15 | 1,094 | 1,124 | 1,093 | 1,114 | +18 | +1.6% | 56,300 |
| 2024/03/14 | 1,103 | 1,106 | 1,087 | 1,096 | -14 | -1.3% | 50,800 |
| 2024/03/13 | 1,132 | 1,141 | 1,096 | 1,110 | -7 | -0.6% | 80,400 |
| 2024/03/12 | 1,087 | 1,123 | 1,078 | 1,117 | +24 | +2.2% | 78,000 |
| 2024/03/11 | 1,091 | 1,099 | 1,071 | 1,093 | -26 | -2.3% | 145,100 |
| 2024/03/08 | 1,103 | 1,128 | 1,103 | 1,119 | +10 | +0.9% | 81,200 |
| 2024/03/07 | 1,169 | 1,169 | 1,108 | 1,109 | -43 | -3.7% | 102,900 |
| 2024/03/06 | 1,129 | 1,153 | 1,121 | 1,152 | +28 | +2.5% | 86,800 |
| 2024/03/05 | 1,099 | 1,135 | 1,092 | 1,124 | +23 | +2.1% | 77,300 |
| 2024/03/04 | 1,119 | 1,121 | 1,101 | 1,101 | -25 | -2.2% | 105,100 |
| 2024/03/01 | 1,135 | 1,145 | 1,115 | 1,126 | -8 | -0.7% | 63,600 |
| 2024/02/29 | 1,121 | 1,144 | 1,120 | 1,134 | +2 | +0.2% | 61,400 |
| 2024/02/28 | 1,138 | 1,152 | 1,130 | 1,132 | -3 | -0.3% | 124,700 |
| 2024/02/27 | 1,151 | 1,158 | 1,128 | 1,135 | -25 | -2.2% | 178,300 |
| 2024/02/26 | 1,166 | 1,189 | 1,156 | 1,160 | -5 | -0.4% | 186,500 |
| 2024/02/22 | 1,167 | 1,175 | 1,151 | 1,165 | +23 | +2% | 160,800 |
| 2024/02/21 | 1,170 | 1,186 | 1,134 | 1,142 | -20 | -1.7% | 261,500 |
| 2024/02/20 | 1,135 | 1,195 | 1,134 | 1,162 | +93 | +8.7% | 548,000 |
| 2024/02/19 | 1,020 | 1,075 | 1,011 | 1,069 | +46 | +4.5% | 156,000 |
| 2024/02/16 | 1,036 | 1,036 | 1,011 | 1,023 | -24 | -2.3% | 201,600 |
| 2024/02/15 | 1,000 | 1,056 | 986 | 1,047 | +97 | +10.2% | 719,700 |
| 2024/02/14 | 958 | 958 | 938 | 950 | -7 | -0.7% | 257,400 |
| 2024/02/13 | 937 | 957 | 928 | 957 | +27 | +2.9% | 147,700 |
| 2024/02/09 | 943 | 949 | 930 | 930 | -20 | -2.1% | 104,100 |
| 2024/02/08 | 975 | 975 | 941 | 950 | -32 | -3.3% | 148,500 |
| 2024/02/07 | 964 | 990 | 962 | 982 | +17 | +1.8% | 119,300 |
| 2024/02/06 | 960 | 973 | 957 | 965 | -2 | -0.2% | 77,900 |
| 2024/02/05 | 969 | 974 | 951 | 967 | +11 | +1.2% | 109,400 |
| 2024/02/02 | 985 | 985 | 952 | 956 | -23 | -2.3% | 121,200 |
| 2024/02/01 | 961 | 979 | 948 | 979 | +23 | +2.4% | 165,900 |
| 2024/01/31 | 930 | 956 | 922 | 956 | +27 | +2.9% | 123,300 |
| 2024/01/30 | 931 | 940 | 916 | 929 | +4 | +0.4% | 186,800 |
| 2024/01/29 | 911 | 930 | 911 | 925 | +20 | +2.2% | 73,100 |
| 2024/01/26 | 921 | 923 | 900 | 905 | -15 | -1.6% | 103,900 |
| 2024/01/25 | 900 | 935 | 895 | 920 | +26 | +2.9% | 151,900 |
| 2024/01/24 | 883 | 912 | 883 | 894 | +12 | +1.4% | 105,200 |
| 2024/01/23 | 875 | 893 | 869 | 882 | +11 | +1.3% | 101,700 |
| 2024/01/22 | 868 | 877 | 868 | 871 | +5 | +0.6% | 65,800 |
| 2024/01/19 | 878 | 878 | 860 | 866 | -3 | -0.3% | 70,900 |
| 2024/01/18 | 862 | 877 | 858 | 869 | +8 | +0.9% | 168,800 |
| 2024/01/17 | 884 | 887 | 861 | 861 | -21 | -2.4% | 155,600 |
| 2024/01/16 | 888 | 888 | 872 | 882 | -2 | -0.2% | 57,100 |
| 2024/01/15 | 866 | 886 | 861 | 884 | +25 | +2.9% | 102,400 |
| 2024/01/12 | 874 | 874 | 840 | 859 | -15 | -1.7% | 126,100 |
| 2024/01/11 | 874 | 891 | 874 | 874 | +6 | +0.7% | 98,800 |
| 2024/01/10 | 886 | 891 | 868 | 868 | -19 | -2.1% | 89,000 |
| 2024/01/09 | 897 | 899 | 886 | 887 | -9 | -1% | 90,700 |
| 2024/01/05 | 888 | 904 | 887 | 896 | +15 | +1.7% | 71,500 |
| 2024/01/04 | 848 | 888 | 846 | 881 | +16 | +1.8% | 85,500 |
351～
400
件表示中 / 6219件
類似銘柄と比較する
現在ご覧いただいている「タイガポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タイガポリ | 94,100円 | -3.3% | -8.6% | 2.98% | 10.32倍 | 0.42倍 |
|
自動車部品用成形品、ゴムシート、ホース大手。家電用ホースも高シェア。住宅・土木用にも拡充 |
| フマキラー | 119,000円 | +4.4% | +18.3% | 2.02% | 10.01倍 | 0.78倍 |
|
殺虫剤３位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
| 高純度化 | 313,500円 | +11.0% | +2.0% | 4.02% | 36.26倍 | 1.34倍 |
|
電子部品の接続部位メッキ液専業。売上原価は貴金属材料の市況に連動。自己資本配当率を採用 |
| 藤倉化 | 61,000円 | +0.9% | -11.5% | 2.95% | 14.98倍 | 0.44倍 |
|
フジクラ系。アクリル樹脂派生製品の４事業が柱。主顧客は自動車、電子、建築。好財務内容 |
| 東インキ | 663,000円 | +1.1% | +176.6% | 3.17% | 9.32倍 | 0.57倍 |
|
インキ中堅。樹脂着色剤や機能性添加剤など化成品、土木資材など加工品とインキの３本柱 |
市場注目の銘柄
チャート関連のコラム
