フジプレアムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/06 | 378 | 392 | 378 | 392 | +15 | +4% | 3,500 |
| 2010/09/03 | 379 | 384 | 373 | 377 | -4 | -1% | 6,300 |
| 2010/09/02 | 383 | 396 | 378 | 381 | +3 | +0.8% | 2,700 |
| 2010/09/01 | 373 | 383 | 373 | 378 | -1 | -0.3% | 3,700 |
| 2010/08/31 | 393 | 394 | 366 | 379 | -16 | -4.1% | 12,100 |
| 2010/08/30 | 385 | 398 | 383 | 395 | +12 | +3.1% | 7,200 |
| 2010/08/27 | 378 | 385 | 371 | 383 | +9 | +2.4% | 7,200 |
| 2010/08/26 | 368 | 376 | 368 | 374 | ±0 | ±0% | 2,100 |
| 2010/08/25 | 378 | 390 | 361 | 374 | -6 | -1.6% | 9,900 |
| 2010/08/24 | 399 | 399 | 380 | 380 | -19 | -4.8% | 13,100 |
| 2010/08/23 | 397 | 399 | 397 | 399 | -3 | -0.7% | 1,900 |
| 2010/08/20 | 401 | 402 | 397 | 402 | -8 | -2% | 3,700 |
| 2010/08/19 | 404 | 410 | 402 | 410 | +4 | +1% | 2,500 |
| 2010/08/18 | 397 | 408 | 397 | 406 | +5 | +1.2% | 2,700 |
| 2010/08/17 | 400 | 404 | 398 | 401 | +1 | +0.3% | 2,400 |
| 2010/08/16 | 406 | 406 | 396 | 400 | -4 | -1% | 5,800 |
| 2010/08/13 | 402 | 405 | 392 | 404 | +7 | +1.8% | 5,200 |
| 2010/08/12 | 401 | 401 | 390 | 397 | -12 | -2.9% | 12,100 |
| 2010/08/11 | 413 | 417 | 409 | 409 | -7 | -1.7% | 11,700 |
| 2010/08/10 | 421 | 425 | 416 | 416 | -9 | -2.1% | 4,000 |
| 2010/08/09 | 428 | 429 | 423 | 425 | -8 | -1.8% | 3,600 |
| 2010/08/06 | 425 | 447 | 423 | 433 | +8 | +1.9% | 5,700 |
| 2010/08/05 | 429 | 433 | 420 | 425 | -1 | -0.2% | 6,700 |
| 2010/08/04 | 440 | 440 | 420 | 426 | -19 | -4.3% | 4,300 |
| 2010/08/03 | 450 | 450 | 439 | 445 | -5 | -1.1% | 4,100 |
| 2010/08/02 | 448 | 450 | 442 | 450 | +1 | +0.2% | 2,200 |
| 2010/07/30 | 443 | 452 | 443 | 449 | -2 | -0.4% | 8,900 |
| 2010/07/29 | 451 | 455 | 440 | 451 | +3 | +0.7% | 8,300 |
| 2010/07/28 | 456 | 456 | 446 | 448 | -10 | -2.2% | 5,400 |
| 2010/07/27 | 457 | 465 | 455 | 458 | -1 | -0.2% | 7,500 |
| 2010/07/26 | 456 | 459 | 444 | 459 | +9 | +2% | 6,100 |
| 2010/07/23 | 443 | 454 | 440 | 450 | +13 | +3% | 9,800 |
| 2010/07/22 | 441 | 447 | 437 | 437 | -13 | -2.9% | 5,600 |
| 2010/07/21 | 454 | 454 | 443 | 450 | -4 | -0.9% | 5,100 |
| 2010/07/20 | 458 | 458 | 440 | 454 | -1 | -0.2% | 2,900 |
| 2010/07/16 | 459 | 459 | 442 | 455 | -6 | -1.3% | 16,300 |
| 2010/07/15 | 478 | 482 | 461 | 461 | -25 | -5.1% | 12,000 |
| 2010/07/14 | 485 | 486 | 465 | 486 | +17 | +3.6% | 14,100 |
| 2010/07/13 | 481 | 488 | 461 | 469 | -5 | -1.1% | 12,500 |
| 2010/07/12 | 485 | 494 | 471 | 474 | -3 | -0.6% | 19,100 |
| 2010/07/09 | 477 | 477 | 466 | 477 | +11 | +2.4% | 12,400 |
| 2010/07/08 | 478 | 478 | 461 | 466 | -4 | -0.9% | 25,200 |
| 2010/07/07 | 458 | 480 | 458 | 470 | +10 | +2.2% | 25,600 |
| 2010/07/06 | 460 | 461 | 445 | 460 | +3 | +0.7% | 15,500 |
| 2010/07/05 | 437 | 457 | 436 | 457 | +19 | +4.3% | 10,100 |
| 2010/07/02 | 428 | 444 | 427 | 438 | +6 | +1.4% | 21,900 |
| 2010/07/01 | 441 | 443 | 429 | 432 | -11 | -2.5% | 31,200 |
| 2010/06/30 | 444 | 470 | 437 | 443 | -27 | -5.7% | 60,000 |
| 2010/06/29 | 517 | 520 | 467 | 470 | -19 | -3.9% | 184,000 |
| 2010/06/28 | 406 | 489 | 403 | 489 | +80 | +19.6% | 142,400 |
3351～
3400
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「フジプレアム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジプレアム | 36,300円 | -1.7% | -25.9% | 1.65% | 27.15倍 | 1.06倍 |
|
精密貼合技術活用しディスプレー分野に展開。車載用途市場に重点移行、太陽電池も並行強化 |
| 東邦化 | 51,400円 | +3.8% | +48.0% | 3.50% | 11.50倍 | 0.57倍 |
|
界面活性剤を幅広い用途に製販。樹脂、化成品などへも展開。電子・情報産業用分野を積極開拓 |
| 戸田工 | 178,600円 | +22.0% | -5.8% | 0.00% | 17.20倍 | 0.74倍 |
|
顔料・ＭＬＣＣ誘電体等電子素材の老舗。２次電池正極材でＢＡＳＦと合弁、ＴＤＫの持分会社 |
| 竹本容器 | 86,200円 | +6.5% | +35.1% | 4.18% | 20.77倍 | 0.95倍 |
|
化粧品・食品向け主力のプラスチック製包装容器専業。自社開発の金型多数保有し短納期に強み |
| 巴川コーポ | 102,100円 | +3.9% | +33.9% | 1.47% | 10.59倍 | 0.72倍 |
|
半導体実装用テープや電子部品材料を手がける。機能性シートも多数。トナー専業で世界首位 |
市場注目の銘柄
チャート関連のコラム
