ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/15 | 1,275 | 1,275 | 1,255 | 1,255 | -20 | -1.6% | 9,800 |
| 2021/07/14 | 1,275 | 1,290 | 1,271 | 1,275 | -10 | -0.8% | 12,500 |
| 2021/07/13 | 1,297 | 1,297 | 1,279 | 1,285 | +2 | +0.2% | 9,900 |
| 2021/07/12 | 1,306 | 1,306 | 1,273 | 1,283 | +20 | +1.6% | 15,100 |
| 2021/07/09 | 1,251 | 1,275 | 1,230 | 1,263 | -2 | -0.2% | 62,500 |
| 2021/07/08 | 1,285 | 1,285 | 1,262 | 1,265 | -21 | -1.6% | 43,100 |
| 2021/07/07 | 1,316 | 1,318 | 1,282 | 1,286 | -35 | -2.6% | 17,700 |
| 2021/07/06 | 1,325 | 1,326 | 1,310 | 1,321 | -2 | -0.2% | 8,700 |
| 2021/07/05 | 1,353 | 1,362 | 1,323 | 1,323 | -29 | -2.1% | 12,700 |
| 2021/07/02 | 1,323 | 1,355 | 1,323 | 1,352 | +33 | +2.5% | 12,800 |
| 2021/07/01 | 1,313 | 1,330 | 1,294 | 1,319 | +4 | +0.3% | 47,900 |
| 2021/06/30 | 1,345 | 1,345 | 1,312 | 1,315 | -25 | -1.9% | 12,000 |
| 2021/06/29 | 1,337 | 1,351 | 1,321 | 1,340 | -5 | -0.4% | 16,700 |
| 2021/06/28 | 1,348 | 1,350 | 1,332 | 1,345 | +1 | +0.1% | 14,000 |
| 2021/06/25 | 1,365 | 1,365 | 1,342 | 1,344 | -5 | -0.4% | 9,600 |
| 2021/06/24 | 1,393 | 1,393 | 1,346 | 1,349 | -30 | -2.2% | 6,800 |
| 2021/06/23 | 1,385 | 1,385 | 1,369 | 1,379 | -6 | -0.4% | 10,800 |
| 2021/06/22 | 1,351 | 1,399 | 1,351 | 1,385 | +46 | +3.4% | 21,300 |
| 2021/06/21 | 1,346 | 1,366 | 1,310 | 1,339 | -36 | -2.6% | 29,100 |
| 2021/06/18 | 1,414 | 1,421 | 1,375 | 1,375 | -42 | -3% | 36,600 |
| 2021/06/17 | 1,428 | 1,428 | 1,405 | 1,417 | +7 | +0.5% | 18,100 |
| 2021/06/16 | 1,399 | 1,410 | 1,384 | 1,410 | +16 | +1.1% | 15,600 |
| 2021/06/15 | 1,398 | 1,398 | 1,382 | 1,394 | +20 | +1.5% | 14,900 |
| 2021/06/14 | 1,412 | 1,412 | 1,365 | 1,374 | -40 | -2.8% | 42,500 |
| 2021/06/11 | 1,421 | 1,441 | 1,414 | 1,414 | +4 | +0.3% | 31,000 |
| 2021/06/10 | 1,447 | 1,463 | 1,410 | 1,410 | -20 | -1.4% | 46,000 |
| 2021/06/09 | 1,491 | 1,491 | 1,405 | 1,430 | -59 | -4% | 119,000 |
| 2021/06/08 | 1,470 | 1,497 | 1,462 | 1,489 | -12 | -0.8% | 61,100 |
| 2021/06/07 | 1,457 | 1,515 | 1,457 | 1,501 | +48 | +3.3% | 92,600 |
| 2021/06/04 | 1,420 | 1,453 | 1,412 | 1,453 | +30 | +2.1% | 37,700 |
| 2021/06/03 | 1,397 | 1,423 | 1,390 | 1,423 | +26 | +1.9% | 24,100 |
| 2021/06/02 | 1,384 | 1,405 | 1,380 | 1,397 | +13 | +0.9% | 22,100 |
| 2021/06/01 | 1,351 | 1,384 | 1,342 | 1,384 | +33 | +2.4% | 18,700 |
| 2021/05/31 | 1,369 | 1,372 | 1,338 | 1,351 | -18 | -1.3% | 22,200 |
| 2021/05/28 | 1,350 | 1,369 | 1,333 | 1,369 | +19 | +1.4% | 24,500 |
| 2021/05/27 | 1,350 | 1,362 | 1,344 | 1,350 | ±0 | ±0% | 8,600 |
| 2021/05/26 | 1,351 | 1,352 | 1,335 | 1,350 | +5 | +0.4% | 7,500 |
| 2021/05/25 | 1,367 | 1,369 | 1,345 | 1,345 | -17 | -1.2% | 10,300 |
| 2021/05/24 | 1,349 | 1,362 | 1,344 | 1,362 | +23 | +1.7% | 20,900 |
| 2021/05/21 | 1,365 | 1,365 | 1,338 | 1,339 | -8 | -0.6% | 13,500 |
| 2021/05/20 | 1,332 | 1,352 | 1,332 | 1,347 | +15 | +1.1% | 15,500 |
| 2021/05/19 | 1,320 | 1,334 | 1,290 | 1,332 | +9 | +0.7% | 19,300 |
| 2021/05/18 | 1,253 | 1,323 | 1,252 | 1,323 | +61 | +4.8% | 22,800 |
| 2021/05/17 | 1,279 | 1,282 | 1,254 | 1,262 | -10 | -0.8% | 10,200 |
| 2021/05/14 | 1,252 | 1,315 | 1,252 | 1,272 | +34 | +2.7% | 11,900 |
| 2021/05/13 | 1,297 | 1,297 | 1,238 | 1,238 | -29 | -2.3% | 20,400 |
| 2021/05/12 | 1,317 | 1,320 | 1,257 | 1,267 | -50 | -3.8% | 17,800 |
| 2021/05/11 | 1,354 | 1,354 | 1,317 | 1,317 | -37 | -2.7% | 20,400 |
| 2021/05/10 | 1,372 | 1,377 | 1,354 | 1,354 | +12 | +0.9% | 17,700 |
| 2021/05/07 | 1,354 | 1,369 | 1,340 | 1,342 | -12 | -0.9% | 13,100 |
1001～
1050
件表示中 / 4916件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 111,500円 | -0.0% | -14.2% | 2.69% | 12.59倍 | 0.45倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 児玉化 | 75,700円 | +373.4% | +570.1% | 0.00% | 0.59倍 | 2.91倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| ＵＦＨＤ | 68,400円 | +3.0% | -64.8% | 5.70% | 21.26倍 | 0.67倍 |
|
高級合成皮革を製造。最大販路だった米国代理店を１７年買収。国内で生産、大半を北米で販売 |
| アクシージア | 44,900円 | +8.9% | -69.7% | 2.23% | 73.36倍 | 1.37倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| 広栄化学 | 220,600円 | -2.6% | -1.7% | 4.53% | 38.53倍 | 0.50倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
市場注目の銘柄
チャート関連のコラム
