ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/28 | 1,482 | 1,515 | 1,464 | 1,509 | +11 | +0.7% | 61,300 |
| 2022/02/25 | 1,433 | 1,510 | 1,430 | 1,498 | +74 | +5.2% | 78,100 |
| 2022/02/24 | 1,455 | 1,468 | 1,408 | 1,424 | -62 | -4.2% | 85,800 |
| 2022/02/22 | 1,515 | 1,516 | 1,462 | 1,486 | -52 | -3.4% | 48,400 |
| 2022/02/21 | 1,526 | 1,546 | 1,503 | 1,538 | -24 | -1.5% | 52,100 |
| 2022/02/18 | 1,560 | 1,570 | 1,514 | 1,562 | +9 | +0.6% | 66,800 |
| 2022/02/17 | 1,591 | 1,591 | 1,541 | 1,553 | -35 | -2.2% | 44,100 |
| 2022/02/16 | 1,558 | 1,592 | 1,551 | 1,588 | +70 | +4.6% | 68,100 |
| 2022/02/15 | 1,580 | 1,581 | 1,508 | 1,518 | -53 | -3.4% | 96,000 |
| 2022/02/14 | 1,538 | 1,588 | 1,538 | 1,571 | -7 | -0.4% | 92,100 |
| 2022/02/10 | 1,580 | 1,596 | 1,549 | 1,578 | +9 | +0.6% | 44,000 |
| 2022/02/09 | 1,539 | 1,574 | 1,529 | 1,569 | +56 | +3.7% | 47,200 |
| 2022/02/08 | 1,521 | 1,550 | 1,507 | 1,513 | +29 | +2% | 44,700 |
| 2022/02/07 | 1,500 | 1,518 | 1,454 | 1,484 | -37 | -2.4% | 78,700 |
| 2022/02/04 | 1,507 | 1,539 | 1,484 | 1,521 | +15 | +1% | 50,000 |
| 2022/02/03 | 1,567 | 1,567 | 1,501 | 1,506 | -61 | -3.9% | 55,900 |
| 2022/02/02 | 1,550 | 1,573 | 1,548 | 1,567 | +17 | +1.1% | 43,300 |
| 2022/02/01 | 1,575 | 1,602 | 1,536 | 1,550 | +23 | +1.5% | 67,900 |
| 2022/01/31 | 1,478 | 1,554 | 1,478 | 1,527 | +67 | +4.6% | 64,400 |
| 2022/01/28 | 1,454 | 1,476 | 1,421 | 1,460 | -18 | -1.2% | 82,000 |
| 2022/01/27 | 1,564 | 1,572 | 1,465 | 1,478 | -71 | -4.6% | 101,800 |
| 2022/01/26 | 1,533 | 1,575 | 1,521 | 1,549 | +22 | +1.4% | 63,900 |
| 2022/01/25 | 1,573 | 1,598 | 1,513 | 1,527 | -57 | -3.6% | 78,900 |
| 2022/01/24 | 1,556 | 1,605 | 1,534 | 1,584 | +15 | +1% | 138,600 |
| 2022/01/21 | 1,580 | 1,582 | 1,540 | 1,569 | -44 | -2.7% | 81,900 |
| 2022/01/20 | 1,580 | 1,634 | 1,576 | 1,613 | +5 | +0.3% | 72,200 |
| 2022/01/19 | 1,667 | 1,674 | 1,600 | 1,608 | -106 | -6.2% | 106,100 |
| 2022/01/18 | 1,722 | 1,745 | 1,709 | 1,714 | -25 | -1.4% | 109,300 |
| 2022/01/17 | 1,750 | 1,775 | 1,734 | 1,739 | -7 | -0.4% | 41,000 |
| 2022/01/14 | 1,732 | 1,755 | 1,715 | 1,746 | -16 | -0.9% | 75,200 |
| 2022/01/13 | 1,750 | 1,772 | 1,743 | 1,762 | +12 | +0.7% | 50,500 |
| 2022/01/12 | 1,755 | 1,768 | 1,745 | 1,750 | +40 | +2.3% | 51,500 |
| 2022/01/11 | 1,758 | 1,758 | 1,702 | 1,710 | -67 | -3.8% | 68,100 |
| 2022/01/07 | 1,820 | 1,845 | 1,761 | 1,777 | -32 | -1.8% | 84,300 |
| 2022/01/06 | 1,852 | 1,852 | 1,805 | 1,809 | -83 | -4.4% | 92,000 |
| 2022/01/05 | 1,908 | 1,920 | 1,863 | 1,892 | -40 | -2.1% | 93,900 |
| 2022/01/04 | 1,970 | 1,970 | 1,923 | 1,932 | +2 | +0.1% | 62,900 |
| 2021/12/30 | 1,884 | 1,949 | 1,861 | 1,930 | +48 | +2.6% | 70,000 |
| 2021/12/29 | 1,869 | 1,915 | 1,861 | 1,882 | -3 | -0.2% | 62,900 |
| 2021/12/28 | 1,880 | 1,900 | 1,868 | 1,885 | +36 | +1.9% | 46,700 |
| 2021/12/27 | 1,883 | 1,884 | 1,835 | 1,849 | -33 | -1.8% | 52,700 |
| 2021/12/24 | 1,880 | 1,898 | 1,865 | 1,882 | +25 | +1.3% | 56,500 |
| 2021/12/23 | 1,841 | 1,864 | 1,827 | 1,857 | +29 | +1.6% | 47,800 |
| 2021/12/22 | 1,795 | 1,847 | 1,795 | 1,828 | +39 | +2.2% | 66,400 |
| 2021/12/21 | 1,758 | 1,791 | 1,721 | 1,789 | +36 | +2.1% | 84,900 |
| 2021/12/20 | 1,841 | 1,843 | 1,752 | 1,753 | -96 | -5.2% | 71,400 |
| 2021/12/17 | 1,884 | 1,891 | 1,835 | 1,849 | -74 | -3.8% | 111,200 |
| 2021/12/16 | 1,866 | 1,930 | 1,851 | 1,923 | +96 | +5.3% | 188,300 |
| 2021/12/15 | 1,843 | 1,874 | 1,756 | 1,827 | -51 | -2.7% | 133,200 |
| 2021/12/14 | 1,836 | 1,879 | 1,804 | 1,878 | +42 | +2.3% | 114,500 |
851～
900
件表示中 / 4916件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 111,200円 | -0.0% | -14.2% | 2.70% | 12.56倍 | 0.45倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 児玉化 | 74,900円 | +373.4% | +570.1% | 0.00% | 0.58倍 | 2.88倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| ＵＦＨＤ | 68,700円 | +3.0% | -64.8% | 5.68% | 21.35倍 | 0.67倍 |
|
高級合成皮革を製造。最大販路だった米国代理店を１７年買収。国内で生産、大半を北米で販売 |
| アクシージア | 45,400円 | +8.9% | -69.7% | 2.20% | 74.18倍 | 1.39倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| 広栄化学 | 221,400円 | -2.6% | -1.7% | 4.52% | 38.67倍 | 0.50倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
市場注目の銘柄
チャート関連のコラム
