ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/07 | 1,618 | 1,648 | 1,609 | 1,633 | -2 | -0.1% | 124,600 |
| 2022/10/06 | 1,627 | 1,657 | 1,620 | 1,635 | +24 | +1.5% | 146,700 |
| 2022/10/05 | 1,665 | 1,665 | 1,610 | 1,611 | -28 | -1.7% | 139,300 |
| 2022/10/04 | 1,685 | 1,685 | 1,636 | 1,639 | +9 | +0.6% | 153,700 |
| 2022/10/03 | 1,572 | 1,636 | 1,568 | 1,630 | +27 | +1.7% | 141,100 |
| 2022/09/30 | 1,606 | 1,621 | 1,592 | 1,603 | -35 | -2.1% | 224,200 |
| 2022/09/29 | 1,695 | 1,698 | 1,617 | 1,638 | -31 | -1.9% | 198,300 |
| 2022/09/28 | 1,679 | 1,702 | 1,640 | 1,669 | -22 | -1.3% | 218,700 |
| 2022/09/27 | 1,705 | 1,721 | 1,686 | 1,691 | +12 | +0.7% | 151,100 |
| 2022/09/26 | 1,694 | 1,708 | 1,668 | 1,679 | -54 | -3.1% | 382,500 |
| 2022/09/22 | 1,711 | 1,741 | 1,697 | 1,733 | +10 | +0.6% | 218,400 |
| 2022/09/21 | 1,738 | 1,741 | 1,691 | 1,723 | -24 | -1.4% | 327,500 |
| 2022/09/20 | 1,793 | 1,800 | 1,742 | 1,747 | -6 | -0.3% | 405,700 |
| 2022/09/16 | 1,870 | 1,877 | 1,739 | 1,753 | -156 | -8.2% | 956,200 |
| 2022/09/15 | 1,908 | 1,950 | 1,866 | 1,909 | +16 | +0.8% | 740,400 |
| 2022/09/14 | 1,920 | 1,959 | 1,893 | 1,893 | -99 | -5% | 576,300 |
| 2022/09/13 | 2,053 | 2,072 | 1,961 | 1,992 | -55 | -2.7% | 836,600 |
| 2022/09/12 | 2,098 | 2,098 | 2,004 | 2,047 | -53 | -2.5% | 1,137,900 |
| 2022/09/09 | 2,020 | 2,170 | 2,016 | 2,100 | +157 | +8.1% | 2,853,500 |
| 2022/09/08 | 1,931 | 1,948 | 1,889 | 1,943 | +49 | +2.6% | 630,200 |
| 2022/09/07 | 1,919 | 1,920 | 1,876 | 1,894 | -27 | -1.4% | 263,800 |
| 2022/09/06 | 1,924 | 1,954 | 1,901 | 1,921 | +17 | +0.9% | 200,200 |
| 2022/09/05 | 1,871 | 1,912 | 1,856 | 1,904 | +27 | +1.4% | 244,900 |
| 2022/09/02 | 1,934 | 1,934 | 1,872 | 1,877 | -53 | -2.7% | 209,400 |
| 2022/09/01 | 1,935 | 1,971 | 1,930 | 1,930 | -41 | -2.1% | 127,800 |
| 2022/08/31 | 1,930 | 1,978 | 1,930 | 1,971 | +18 | +0.9% | 110,000 |
| 2022/08/30 | 1,925 | 1,958 | 1,909 | 1,953 | +37 | +1.9% | 139,100 |
| 2022/08/29 | 1,897 | 1,937 | 1,893 | 1,916 | -53 | -2.7% | 142,400 |
| 2022/08/26 | 1,988 | 1,997 | 1,951 | 1,969 | -3 | -0.2% | 187,100 |
| 2022/08/25 | 1,946 | 1,984 | 1,931 | 1,972 | +28 | +1.4% | 112,100 |
| 2022/08/24 | 1,925 | 1,946 | 1,914 | 1,944 | +22 | +1.1% | 93,600 |
| 2022/08/23 | 1,900 | 1,931 | 1,885 | 1,922 | +12 | +0.6% | 141,200 |
| 2022/08/22 | 1,950 | 1,954 | 1,902 | 1,910 | -77 | -3.9% | 199,200 |
| 2022/08/19 | 2,003 | 2,028 | 1,984 | 1,987 | +29 | +1.5% | 247,900 |
| 2022/08/18 | 1,873 | 1,974 | 1,872 | 1,958 | +52 | +2.7% | 252,100 |
| 2022/08/17 | 1,866 | 1,910 | 1,850 | 1,906 | +44 | +2.4% | 192,400 |
| 2022/08/16 | 1,846 | 1,876 | 1,835 | 1,862 | +30 | +1.6% | 172,600 |
| 2022/08/15 | 1,800 | 1,836 | 1,793 | 1,832 | +46 | +2.6% | 193,300 |
| 2022/08/12 | 1,800 | 1,806 | 1,777 | 1,786 | +5 | +0.3% | 157,700 |
| 2022/08/10 | 1,811 | 1,812 | 1,760 | 1,781 | -67 | -3.6% | 238,600 |
| 2022/08/09 | 1,852 | 1,854 | 1,823 | 1,848 | -23 | -1.2% | 147,300 |
| 2022/08/08 | 1,818 | 1,887 | 1,817 | 1,871 | +56 | +3.1% | 297,800 |
| 2022/08/05 | 1,814 | 1,826 | 1,805 | 1,815 | +4 | +0.2% | 92,000 |
| 2022/08/04 | 1,819 | 1,828 | 1,802 | 1,811 | +22 | +1.2% | 122,400 |
| 2022/08/03 | 1,823 | 1,835 | 1,785 | 1,789 | -32 | -1.8% | 267,200 |
| 2022/08/02 | 1,817 | 1,826 | 1,806 | 1,821 | -3 | -0.2% | 121,600 |
| 2022/08/01 | 1,818 | 1,824 | 1,801 | 1,824 | +6 | +0.3% | 101,800 |
| 2022/07/29 | 1,843 | 1,845 | 1,815 | 1,818 | -25 | -1.4% | 126,600 |
| 2022/07/28 | 1,858 | 1,865 | 1,808 | 1,843 | ±0 | ±0% | 166,600 |
| 2022/07/27 | 1,859 | 1,879 | 1,815 | 1,843 | +23 | +1.3% | 354,500 |
701～
750
件表示中 / 4916件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 111,200円 | -0.0% | -14.2% | 2.70% | 12.56倍 | 0.45倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 児玉化 | 74,900円 | +373.4% | +570.1% | 0.00% | 0.58倍 | 2.88倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| ＵＦＨＤ | 68,700円 | +3.0% | -64.8% | 5.68% | 21.35倍 | 0.67倍 |
|
高級合成皮革を製造。最大販路だった米国代理店を１７年買収。国内で生産、大半を北米で販売 |
| アクシージア | 45,400円 | +8.9% | -69.7% | 2.20% | 74.18倍 | 1.39倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| 広栄化学 | 221,400円 | -2.6% | -1.7% | 4.52% | 38.67倍 | 0.50倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
市場注目の銘柄
チャート関連のコラム
