ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/21 | 1,448 | 1,456 | 1,418 | 1,426 | -26 | -1.8% | 158,800 |
| 2022/12/20 | 1,516 | 1,516 | 1,429 | 1,452 | -68 | -4.5% | 315,100 |
| 2022/12/19 | 1,532 | 1,543 | 1,514 | 1,520 | -22 | -1.4% | 135,800 |
| 2022/12/16 | 1,563 | 1,567 | 1,542 | 1,542 | -41 | -2.6% | 149,000 |
| 2022/12/15 | 1,565 | 1,589 | 1,554 | 1,583 | +12 | +0.8% | 116,300 |
| 2022/12/14 | 1,553 | 1,583 | 1,550 | 1,571 | +18 | +1.2% | 199,400 |
| 2022/12/13 | 1,538 | 1,564 | 1,537 | 1,553 | +19 | +1.2% | 227,400 |
| 2022/12/12 | 1,620 | 1,620 | 1,534 | 1,534 | -90 | -5.5% | 654,900 |
| 2022/12/09 | 1,580 | 1,648 | 1,580 | 1,624 | -70 | -4.1% | 935,300 |
| 2022/12/08 | 1,713 | 1,716 | 1,687 | 1,694 | -20 | -1.2% | 369,100 |
| 2022/12/07 | 1,713 | 1,721 | 1,704 | 1,714 | -12 | -0.7% | 188,500 |
| 2022/12/06 | 1,720 | 1,741 | 1,698 | 1,726 | +2 | +0.1% | 150,600 |
| 2022/12/05 | 1,733 | 1,738 | 1,713 | 1,724 | -12 | -0.7% | 132,900 |
| 2022/12/02 | 1,740 | 1,745 | 1,717 | 1,736 | -16 | -0.9% | 137,400 |
| 2022/12/01 | 1,761 | 1,775 | 1,745 | 1,752 | +36 | +2.1% | 159,100 |
| 2022/11/30 | 1,748 | 1,748 | 1,713 | 1,716 | -39 | -2.2% | 163,900 |
| 2022/11/29 | 1,749 | 1,760 | 1,720 | 1,755 | -1 | -0.1% | 84,800 |
| 2022/11/28 | 1,789 | 1,790 | 1,750 | 1,756 | -16 | -0.9% | 107,200 |
| 2022/11/25 | 1,778 | 1,785 | 1,750 | 1,772 | +10 | +0.6% | 131,100 |
| 2022/11/24 | 1,749 | 1,774 | 1,749 | 1,762 | +23 | +1.3% | 128,700 |
| 2022/11/22 | 1,729 | 1,743 | 1,715 | 1,739 | +21 | +1.2% | 114,700 |
| 2022/11/21 | 1,711 | 1,736 | 1,698 | 1,718 | +29 | +1.7% | 100,800 |
| 2022/11/18 | 1,733 | 1,737 | 1,687 | 1,689 | -21 | -1.2% | 178,700 |
| 2022/11/17 | 1,688 | 1,712 | 1,678 | 1,710 | -7 | -0.4% | 145,400 |
| 2022/11/16 | 1,713 | 1,739 | 1,687 | 1,717 | +25 | +1.5% | 221,800 |
| 2022/11/15 | 1,640 | 1,705 | 1,625 | 1,692 | +52 | +3.2% | 228,500 |
| 2022/11/14 | 1,676 | 1,676 | 1,640 | 1,640 | -35 | -2.1% | 120,500 |
| 2022/11/11 | 1,690 | 1,690 | 1,661 | 1,675 | +47 | +2.9% | 153,400 |
| 2022/11/10 | 1,610 | 1,632 | 1,604 | 1,628 | -2 | -0.1% | 85,900 |
| 2022/11/09 | 1,635 | 1,644 | 1,621 | 1,630 | +12 | +0.7% | 105,900 |
| 2022/11/08 | 1,595 | 1,618 | 1,587 | 1,618 | +35 | +2.2% | 101,100 |
| 2022/11/07 | 1,566 | 1,596 | 1,564 | 1,583 | +18 | +1.2% | 71,400 |
| 2022/11/04 | 1,562 | 1,576 | 1,546 | 1,565 | +1 | +0.1% | 100,300 |
| 2022/11/02 | 1,571 | 1,582 | 1,555 | 1,564 | -18 | -1.1% | 67,400 |
| 2022/11/01 | 1,570 | 1,586 | 1,565 | 1,582 | -3 | -0.2% | 66,800 |
| 2022/10/31 | 1,600 | 1,600 | 1,566 | 1,585 | +38 | +2.5% | 93,200 |
| 2022/10/28 | 1,540 | 1,555 | 1,527 | 1,547 | -10 | -0.6% | 153,400 |
| 2022/10/27 | 1,552 | 1,563 | 1,543 | 1,557 | -3 | -0.2% | 95,300 |
| 2022/10/26 | 1,608 | 1,608 | 1,560 | 1,560 | -31 | -1.9% | 138,500 |
| 2022/10/25 | 1,583 | 1,606 | 1,565 | 1,591 | +36 | +2.3% | 132,600 |
| 2022/10/24 | 1,566 | 1,587 | 1,554 | 1,555 | +12 | +0.8% | 167,200 |
| 2022/10/21 | 1,529 | 1,558 | 1,528 | 1,543 | +19 | +1.2% | 150,600 |
| 2022/10/20 | 1,521 | 1,526 | 1,506 | 1,524 | +1 | +0.1% | 153,500 |
| 2022/10/19 | 1,544 | 1,544 | 1,518 | 1,523 | -29 | -1.9% | 86,900 |
| 2022/10/18 | 1,553 | 1,560 | 1,535 | 1,552 | +22 | +1.4% | 108,400 |
| 2022/10/17 | 1,523 | 1,535 | 1,511 | 1,530 | -3 | -0.2% | 70,300 |
| 2022/10/14 | 1,550 | 1,550 | 1,523 | 1,533 | +27 | +1.8% | 151,500 |
| 2022/10/13 | 1,517 | 1,532 | 1,505 | 1,506 | -16 | -1.1% | 108,300 |
| 2022/10/12 | 1,532 | 1,540 | 1,513 | 1,522 | -23 | -1.5% | 181,900 |
| 2022/10/11 | 1,576 | 1,581 | 1,540 | 1,545 | -88 | -5.4% | 337,100 |
651～
700
件表示中 / 4916件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 111,200円 | -0.0% | -14.2% | 2.70% | 12.56倍 | 0.45倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 児玉化 | 74,900円 | +373.4% | +570.1% | 0.00% | 0.58倍 | 2.88倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| ＵＦＨＤ | 68,700円 | +3.0% | -64.8% | 5.68% | 21.35倍 | 0.67倍 |
|
高級合成皮革を製造。最大販路だった米国代理店を１７年買収。国内で生産、大半を北米で販売 |
| アクシージア | 45,400円 | +8.9% | -69.7% | 2.20% | 74.18倍 | 1.39倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| 広栄化学 | 221,400円 | -2.6% | -1.7% | 4.52% | 38.67倍 | 0.50倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
市場注目の銘柄
チャート関連のコラム
