ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,738 | 1,777 | 1,728 | 1,751 | -24 | -1.4% | 44,700 |
| 2022/03/30 | 1,745 | 1,779 | 1,745 | 1,775 | +9 | +0.5% | 52,500 |
| 2022/03/29 | 1,775 | 1,775 | 1,725 | 1,766 | +16 | +0.9% | 55,500 |
| 2022/03/28 | 1,777 | 1,777 | 1,731 | 1,750 | -11 | -0.6% | 44,400 |
| 2022/03/25 | 1,762 | 1,794 | 1,750 | 1,761 | +18 | +1% | 111,600 |
| 2022/03/24 | 1,671 | 1,745 | 1,658 | 1,743 | +35 | +2% | 55,500 |
| 2022/03/23 | 1,723 | 1,735 | 1,698 | 1,708 | -13 | -0.8% | 54,600 |
| 2022/03/22 | 1,743 | 1,763 | 1,712 | 1,721 | +1 | +0.1% | 91,900 |
| 2022/03/18 | 1,665 | 1,720 | 1,646 | 1,720 | +95 | +5.8% | 124,100 |
| 2022/03/17 | 1,614 | 1,640 | 1,591 | 1,625 | +34 | +2.1% | 86,800 |
| 2022/03/16 | 1,570 | 1,595 | 1,549 | 1,591 | +37 | +2.4% | 53,100 |
| 2022/03/15 | 1,523 | 1,561 | 1,516 | 1,554 | -5 | -0.3% | 43,600 |
| 2022/03/14 | 1,520 | 1,572 | 1,505 | 1,559 | +56 | +3.7% | 77,800 |
| 2022/03/11 | 1,462 | 1,510 | 1,462 | 1,503 | -13 | -0.9% | 106,700 |
| 2022/03/10 | 1,449 | 1,543 | 1,431 | 1,516 | +133 | +9.6% | 258,600 |
| 2022/03/09 | 1,476 | 1,504 | 1,360 | 1,383 | -3 | -0.2% | 386,900 |
| 2022/03/08 | 1,366 | 1,425 | 1,342 | 1,386 | -40 | -2.8% | 150,100 |
| 2022/03/07 | 1,467 | 1,467 | 1,387 | 1,426 | -56 | -3.8% | 75,100 |
| 2022/03/04 | 1,516 | 1,522 | 1,470 | 1,482 | -55 | -3.6% | 71,000 |
| 2022/03/03 | 1,547 | 1,557 | 1,511 | 1,537 | +29 | +1.9% | 61,100 |
| 2022/03/02 | 1,504 | 1,525 | 1,491 | 1,508 | -29 | -1.9% | 46,300 |
| 2022/03/01 | 1,525 | 1,548 | 1,520 | 1,537 | +28 | +1.9% | 45,800 |
| 2022/02/28 | 1,482 | 1,515 | 1,464 | 1,509 | +11 | +0.7% | 61,300 |
| 2022/02/25 | 1,433 | 1,510 | 1,430 | 1,498 | +74 | +5.2% | 78,100 |
| 2022/02/24 | 1,455 | 1,468 | 1,408 | 1,424 | -62 | -4.2% | 85,800 |
| 2022/02/22 | 1,515 | 1,516 | 1,462 | 1,486 | -52 | -3.4% | 48,400 |
| 2022/02/21 | 1,526 | 1,546 | 1,503 | 1,538 | -24 | -1.5% | 52,100 |
| 2022/02/18 | 1,560 | 1,570 | 1,514 | 1,562 | +9 | +0.6% | 66,800 |
| 2022/02/17 | 1,591 | 1,591 | 1,541 | 1,553 | -35 | -2.2% | 44,100 |
| 2022/02/16 | 1,558 | 1,592 | 1,551 | 1,588 | +70 | +4.6% | 68,100 |
| 2022/02/15 | 1,580 | 1,581 | 1,508 | 1,518 | -53 | -3.4% | 96,000 |
| 2022/02/14 | 1,538 | 1,588 | 1,538 | 1,571 | -7 | -0.4% | 92,100 |
| 2022/02/10 | 1,580 | 1,596 | 1,549 | 1,578 | +9 | +0.6% | 44,000 |
| 2022/02/09 | 1,539 | 1,574 | 1,529 | 1,569 | +56 | +3.7% | 47,200 |
| 2022/02/08 | 1,521 | 1,550 | 1,507 | 1,513 | +29 | +2% | 44,700 |
| 2022/02/07 | 1,500 | 1,518 | 1,454 | 1,484 | -37 | -2.4% | 78,700 |
| 2022/02/04 | 1,507 | 1,539 | 1,484 | 1,521 | +15 | +1% | 50,000 |
| 2022/02/03 | 1,567 | 1,567 | 1,501 | 1,506 | -61 | -3.9% | 55,900 |
| 2022/02/02 | 1,550 | 1,573 | 1,548 | 1,567 | +17 | +1.1% | 43,300 |
| 2022/02/01 | 1,575 | 1,602 | 1,536 | 1,550 | +23 | +1.5% | 67,900 |
| 2022/01/31 | 1,478 | 1,554 | 1,478 | 1,527 | +67 | +4.6% | 64,400 |
| 2022/01/28 | 1,454 | 1,476 | 1,421 | 1,460 | -18 | -1.2% | 82,000 |
| 2022/01/27 | 1,564 | 1,572 | 1,465 | 1,478 | -71 | -4.6% | 101,800 |
| 2022/01/26 | 1,533 | 1,575 | 1,521 | 1,549 | +22 | +1.4% | 63,900 |
| 2022/01/25 | 1,573 | 1,598 | 1,513 | 1,527 | -57 | -3.6% | 78,900 |
| 2022/01/24 | 1,556 | 1,605 | 1,534 | 1,584 | +15 | +1% | 138,600 |
| 2022/01/21 | 1,580 | 1,582 | 1,540 | 1,569 | -44 | -2.7% | 81,900 |
| 2022/01/20 | 1,580 | 1,634 | 1,576 | 1,613 | +5 | +0.3% | 72,200 |
| 2022/01/19 | 1,667 | 1,674 | 1,600 | 1,608 | -106 | -6.2% | 106,100 |
| 2022/01/18 | 1,722 | 1,745 | 1,709 | 1,714 | -25 | -1.4% | 109,300 |
651～
700
件表示中 / 4738件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 144,400円 | -1.9% | -12.7% | 2.77% | 13.02倍 | 0.59倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 共和レザ | 63,800円 | +1.9% | -2.0% | 5.02% | 8.69倍 | 0.42倍 |
|
トヨタ系合成樹脂製品の総合メーカー。自動車内装用レザー大手。環境対応商材の開発を強化 |
| 田岡化 | 106,600円 | +5.1% | +31.5% | 1.97% | 14.55倍 | 0.86倍 |
|
住友化学系。染料、接着剤から医・農薬中間体など精密化学分野を拡大。インドに生産子会社 |
| アクシージア | 57,800円 | +26.5% | -19.3% | 1.73% | 21.75倍 | 1.62倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| ニッタゼラチン | 74,900円 | -3.5% | +42.7% | 2.40% | 8.50倍 | 0.73倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
市場注目の銘柄
チャート関連のコラム
