ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,988 | 1,997 | 1,951 | 1,969 | -3 | -0.2% | 187,100 |
| 2022/08/25 | 1,946 | 1,984 | 1,931 | 1,972 | +28 | +1.4% | 112,100 |
| 2022/08/24 | 1,925 | 1,946 | 1,914 | 1,944 | +22 | +1.1% | 93,600 |
| 2022/08/23 | 1,900 | 1,931 | 1,885 | 1,922 | +12 | +0.6% | 141,200 |
| 2022/08/22 | 1,950 | 1,954 | 1,902 | 1,910 | -77 | -3.9% | 199,200 |
| 2022/08/19 | 2,003 | 2,028 | 1,984 | 1,987 | +29 | +1.5% | 247,900 |
| 2022/08/18 | 1,873 | 1,974 | 1,872 | 1,958 | +52 | +2.7% | 252,100 |
| 2022/08/17 | 1,866 | 1,910 | 1,850 | 1,906 | +44 | +2.4% | 192,400 |
| 2022/08/16 | 1,846 | 1,876 | 1,835 | 1,862 | +30 | +1.6% | 172,600 |
| 2022/08/15 | 1,800 | 1,836 | 1,793 | 1,832 | +46 | +2.6% | 193,300 |
| 2022/08/12 | 1,800 | 1,806 | 1,777 | 1,786 | +5 | +0.3% | 157,700 |
| 2022/08/10 | 1,811 | 1,812 | 1,760 | 1,781 | -67 | -3.6% | 238,600 |
| 2022/08/09 | 1,852 | 1,854 | 1,823 | 1,848 | -23 | -1.2% | 147,300 |
| 2022/08/08 | 1,818 | 1,887 | 1,817 | 1,871 | +56 | +3.1% | 297,800 |
| 2022/08/05 | 1,814 | 1,826 | 1,805 | 1,815 | +4 | +0.2% | 92,000 |
| 2022/08/04 | 1,819 | 1,828 | 1,802 | 1,811 | +22 | +1.2% | 122,400 |
| 2022/08/03 | 1,823 | 1,835 | 1,785 | 1,789 | -32 | -1.8% | 267,200 |
| 2022/08/02 | 1,817 | 1,826 | 1,806 | 1,821 | -3 | -0.2% | 121,600 |
| 2022/08/01 | 1,818 | 1,824 | 1,801 | 1,824 | +6 | +0.3% | 101,800 |
| 2022/07/29 | 1,843 | 1,845 | 1,815 | 1,818 | -25 | -1.4% | 126,600 |
| 2022/07/28 | 1,858 | 1,865 | 1,808 | 1,843 | ±0 | ±0% | 166,600 |
| 2022/07/27 | 1,859 | 1,879 | 1,815 | 1,843 | +23 | +1.3% | 354,500 |
| 2022/07/26 | 1,790 | 1,823 | 1,776 | 1,820 | +29 | +1.6% | 160,500 |
| 2022/07/25 | 1,827 | 1,840 | 1,790 | 1,791 | -63 | -3.4% | 205,700 |
| 2022/07/22 | 1,851 | 1,863 | 1,824 | 1,854 | +6 | +0.3% | 174,400 |
| 2022/07/21 | 1,859 | 1,865 | 1,830 | 1,848 | +19 | +1% | 159,900 |
| 2022/07/20 | 1,830 | 1,869 | 1,818 | 1,829 | +28 | +1.6% | 255,900 |
| 2022/07/19 | 1,798 | 1,809 | 1,772 | 1,801 | +3 | +0.2% | 105,600 |
| 2022/07/15 | 1,839 | 1,847 | 1,782 | 1,798 | -19 | -1% | 209,100 |
| 2022/07/14 | 1,775 | 1,817 | 1,753 | 1,817 | +44 | +2.5% | 193,300 |
| 2022/07/13 | 1,765 | 1,781 | 1,731 | 1,773 | -2 | -0.1% | 203,700 |
| 2022/07/12 | 1,825 | 1,847 | 1,758 | 1,775 | -36 | -2% | 428,400 |
| 2022/07/11 | 1,760 | 1,826 | 1,739 | 1,811 | +91 | +5.3% | 366,500 |
| 2022/07/08 | 1,759 | 1,774 | 1,716 | 1,720 | -3 | -0.2% | 291,900 |
| 2022/07/07 | 1,706 | 1,732 | 1,694 | 1,723 | +20 | +1.2% | 195,300 |
| 2022/07/06 | 1,715 | 1,721 | 1,694 | 1,703 | -30 | -1.7% | 230,800 |
| 2022/07/05 | 1,755 | 1,776 | 1,717 | 1,733 | +18 | +1% | 263,800 |
| 2022/07/04 | 1,705 | 1,736 | 1,681 | 1,715 | -30 | -1.7% | 328,600 |
| 2022/07/01 | 1,761 | 1,793 | 1,714 | 1,745 | -20 | -1.1% | 264,500 |
| 2022/06/30 | 1,794 | 1,812 | 1,739 | 1,765 | -34 | -1.9% | 281,900 |
| 2022/06/29 | 1,784 | 1,806 | 1,767 | 1,799 | -25 | -1.4% | 195,500 |
| 2022/06/28 | 1,801 | 1,837 | 1,783 | 1,824 | +16 | +0.9% | 194,800 |
| 2022/06/27 | 1,821 | 1,836 | 1,770 | 1,808 | +6 | +0.3% | 259,700 |
| 2022/06/24 | 1,745 | 1,832 | 1,740 | 1,802 | +33 | +1.9% | 406,500 |
| 2022/06/23 | 1,732 | 1,809 | 1,732 | 1,769 | -3 | -0.2% | 194,400 |
| 2022/06/22 | 1,838 | 1,843 | 1,750 | 1,772 | -71 | -3.9% | 263,300 |
| 2022/06/21 | 1,825 | 1,875 | 1,796 | 1,843 | +48 | +2.7% | 160,100 |
| 2022/06/20 | 1,776 | 1,797 | 1,701 | 1,795 | +34 | +1.9% | 242,500 |
| 2022/06/17 | 1,750 | 1,773 | 1,720 | 1,761 | -60 | -3.3% | 159,200 |
| 2022/06/16 | 1,899 | 1,899 | 1,813 | 1,821 | -13 | -0.7% | 127,600 |
551～
600
件表示中 / 4738件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 144,400円 | -1.9% | -12.7% | 2.77% | 13.02倍 | 0.59倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 共和レザ | 63,800円 | +1.9% | -2.0% | 5.02% | 8.69倍 | 0.42倍 |
|
トヨタ系合成樹脂製品の総合メーカー。自動車内装用レザー大手。環境対応商材の開発を強化 |
| 田岡化 | 106,600円 | +5.1% | +31.5% | 1.97% | 14.55倍 | 0.86倍 |
|
住友化学系。染料、接着剤から医・農薬中間体など精密化学分野を拡大。インドに生産子会社 |
| アクシージア | 57,800円 | +26.5% | -19.3% | 1.73% | 21.75倍 | 1.62倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| ニッタゼラチン | 74,900円 | -3.5% | +42.7% | 2.40% | 8.50倍 | 0.73倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
市場注目の銘柄
チャート関連のコラム
