ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/13 | 1,430 | 1,431 | 1,406 | 1,408 | -27 | -1.9% | 63,100 |
| 2023/10/12 | 1,400 | 1,447 | 1,400 | 1,435 | +40 | +2.9% | 97,900 |
| 2023/10/11 | 1,381 | 1,399 | 1,375 | 1,395 | +14 | +1% | 64,600 |
| 2023/10/10 | 1,377 | 1,389 | 1,372 | 1,381 | +9 | +0.7% | 107,900 |
| 2023/10/06 | 1,365 | 1,381 | 1,365 | 1,372 | +5 | +0.4% | 46,900 |
| 2023/10/05 | 1,355 | 1,370 | 1,350 | 1,367 | +25 | +1.9% | 113,800 |
| 2023/10/04 | 1,360 | 1,365 | 1,338 | 1,342 | -40 | -2.9% | 113,200 |
| 2023/10/03 | 1,413 | 1,413 | 1,377 | 1,382 | -24 | -1.7% | 64,800 |
| 2023/10/02 | 1,405 | 1,432 | 1,405 | 1,406 | +1 | +0.1% | 61,600 |
| 2023/09/29 | 1,412 | 1,421 | 1,397 | 1,405 | -1 | -0.1% | 46,700 |
| 2023/09/28 | 1,409 | 1,414 | 1,389 | 1,406 | +2 | +0.1% | 47,700 |
| 2023/09/27 | 1,375 | 1,404 | 1,375 | 1,404 | +14 | +1% | 53,700 |
| 2023/09/26 | 1,393 | 1,396 | 1,384 | 1,390 | -2 | -0.1% | 49,800 |
| 2023/09/25 | 1,376 | 1,395 | 1,376 | 1,392 | +20 | +1.5% | 51,700 |
| 2023/09/22 | 1,361 | 1,385 | 1,353 | 1,372 | +1 | +0.1% | 90,900 |
| 2023/09/21 | 1,375 | 1,387 | 1,365 | 1,371 | -8 | -0.6% | 85,800 |
| 2023/09/20 | 1,389 | 1,401 | 1,375 | 1,379 | -18 | -1.3% | 120,400 |
| 2023/09/19 | 1,400 | 1,401 | 1,376 | 1,397 | -16 | -1.1% | 164,000 |
| 2023/09/15 | 1,417 | 1,427 | 1,410 | 1,413 | +7 | +0.5% | 99,100 |
| 2023/09/14 | 1,410 | 1,415 | 1,396 | 1,406 | +1 | +0.1% | 86,700 |
| 2023/09/13 | 1,410 | 1,414 | 1,393 | 1,405 | -10 | -0.7% | 71,000 |
| 2023/09/12 | 1,390 | 1,416 | 1,390 | 1,415 | +29 | +2.1% | 140,400 |
| 2023/09/11 | 1,430 | 1,451 | 1,384 | 1,386 | -74 | -5.1% | 412,900 |
| 2023/09/08 | 1,478 | 1,478 | 1,442 | 1,460 | -10 | -0.7% | 342,900 |
| 2023/09/07 | 1,491 | 1,491 | 1,465 | 1,470 | -25 | -1.7% | 129,200 |
| 2023/09/06 | 1,480 | 1,502 | 1,467 | 1,495 | +12 | +0.8% | 127,100 |
| 2023/09/05 | 1,485 | 1,487 | 1,471 | 1,483 | -3 | -0.2% | 119,400 |
| 2023/09/04 | 1,488 | 1,493 | 1,476 | 1,486 | -1 | -0.1% | 80,500 |
| 2023/09/01 | 1,489 | 1,491 | 1,479 | 1,487 | -1 | -0.1% | 98,500 |
| 2023/08/31 | 1,478 | 1,493 | 1,476 | 1,488 | +10 | +0.7% | 45,700 |
| 2023/08/30 | 1,491 | 1,491 | 1,477 | 1,478 | -6 | -0.4% | 63,700 |
| 2023/08/29 | 1,518 | 1,518 | 1,479 | 1,484 | -27 | -1.8% | 77,500 |
| 2023/08/28 | 1,501 | 1,512 | 1,498 | 1,511 | +19 | +1.3% | 58,700 |
| 2023/08/25 | 1,485 | 1,498 | 1,476 | 1,492 | -26 | -1.7% | 64,700 |
| 2023/08/24 | 1,513 | 1,523 | 1,507 | 1,518 | +18 | +1.2% | 53,500 |
| 2023/08/23 | 1,485 | 1,502 | 1,471 | 1,500 | +20 | +1.4% | 71,000 |
| 2023/08/22 | 1,481 | 1,487 | 1,470 | 1,480 | +12 | +0.8% | 42,700 |
| 2023/08/21 | 1,453 | 1,469 | 1,453 | 1,468 | +18 | +1.2% | 43,900 |
| 2023/08/18 | 1,430 | 1,463 | 1,429 | 1,450 | +11 | +0.8% | 71,900 |
| 2023/08/17 | 1,408 | 1,439 | 1,408 | 1,439 | +14 | +1% | 122,100 |
| 2023/08/16 | 1,451 | 1,456 | 1,425 | 1,425 | -33 | -2.3% | 98,800 |
| 2023/08/15 | 1,472 | 1,478 | 1,450 | 1,458 | +13 | +0.9% | 97,500 |
| 2023/08/14 | 1,465 | 1,466 | 1,439 | 1,445 | -24 | -1.6% | 100,700 |
| 2023/08/10 | 1,470 | 1,470 | 1,447 | 1,469 | -1 | -0.1% | 69,200 |
| 2023/08/09 | 1,470 | 1,479 | 1,461 | 1,470 | -13 | -0.9% | 71,100 |
| 2023/08/08 | 1,496 | 1,505 | 1,475 | 1,483 | -17 | -1.1% | 84,900 |
| 2023/08/07 | 1,489 | 1,500 | 1,474 | 1,500 | -5 | -0.3% | 51,000 |
| 2023/08/04 | 1,510 | 1,513 | 1,488 | 1,505 | -5 | -0.3% | 76,900 |
| 2023/08/03 | 1,527 | 1,527 | 1,508 | 1,510 | -30 | -1.9% | 112,700 |
| 2023/08/02 | 1,557 | 1,564 | 1,535 | 1,540 | -22 | -1.4% | 71,100 |
451～
500
件表示中 / 4916件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 111,200円 | -0.0% | -14.2% | 2.70% | 12.56倍 | 0.45倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 児玉化 | 74,900円 | +373.4% | +570.1% | 0.00% | 0.58倍 | 2.88倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| ＵＦＨＤ | 68,700円 | +3.0% | -64.8% | 5.68% | 21.35倍 | 0.67倍 |
|
高級合成皮革を製造。最大販路だった米国代理店を１７年買収。国内で生産、大半を北米で販売 |
| アクシージア | 45,400円 | +8.9% | -69.7% | 2.20% | 74.18倍 | 1.39倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| 広栄化学 | 221,400円 | -2.6% | -1.7% | 4.52% | 38.67倍 | 0.50倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
市場注目の銘柄
チャート関連のコラム
