ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,610 | 1,632 | 1,604 | 1,628 | -2 | -0.1% | 85,900 |
| 2022/11/09 | 1,635 | 1,644 | 1,621 | 1,630 | +12 | +0.7% | 105,900 |
| 2022/11/08 | 1,595 | 1,618 | 1,587 | 1,618 | +35 | +2.2% | 101,100 |
| 2022/11/07 | 1,566 | 1,596 | 1,564 | 1,583 | +18 | +1.2% | 71,400 |
| 2022/11/04 | 1,562 | 1,576 | 1,546 | 1,565 | +1 | +0.1% | 100,300 |
| 2022/11/02 | 1,571 | 1,582 | 1,555 | 1,564 | -18 | -1.1% | 67,400 |
| 2022/11/01 | 1,570 | 1,586 | 1,565 | 1,582 | -3 | -0.2% | 66,800 |
| 2022/10/31 | 1,600 | 1,600 | 1,566 | 1,585 | +38 | +2.5% | 93,200 |
| 2022/10/28 | 1,540 | 1,555 | 1,527 | 1,547 | -10 | -0.6% | 153,400 |
| 2022/10/27 | 1,552 | 1,563 | 1,543 | 1,557 | -3 | -0.2% | 95,300 |
| 2022/10/26 | 1,608 | 1,608 | 1,560 | 1,560 | -31 | -1.9% | 138,500 |
| 2022/10/25 | 1,583 | 1,606 | 1,565 | 1,591 | +36 | +2.3% | 132,600 |
| 2022/10/24 | 1,566 | 1,587 | 1,554 | 1,555 | +12 | +0.8% | 167,200 |
| 2022/10/21 | 1,529 | 1,558 | 1,528 | 1,543 | +19 | +1.2% | 150,600 |
| 2022/10/20 | 1,521 | 1,526 | 1,506 | 1,524 | +1 | +0.1% | 153,500 |
| 2022/10/19 | 1,544 | 1,544 | 1,518 | 1,523 | -29 | -1.9% | 86,900 |
| 2022/10/18 | 1,553 | 1,560 | 1,535 | 1,552 | +22 | +1.4% | 108,400 |
| 2022/10/17 | 1,523 | 1,535 | 1,511 | 1,530 | -3 | -0.2% | 70,300 |
| 2022/10/14 | 1,550 | 1,550 | 1,523 | 1,533 | +27 | +1.8% | 151,500 |
| 2022/10/13 | 1,517 | 1,532 | 1,505 | 1,506 | -16 | -1.1% | 108,300 |
| 2022/10/12 | 1,532 | 1,540 | 1,513 | 1,522 | -23 | -1.5% | 181,900 |
| 2022/10/11 | 1,576 | 1,581 | 1,540 | 1,545 | -88 | -5.4% | 337,100 |
| 2022/10/07 | 1,618 | 1,648 | 1,609 | 1,633 | -2 | -0.1% | 124,600 |
| 2022/10/06 | 1,627 | 1,657 | 1,620 | 1,635 | +24 | +1.5% | 146,700 |
| 2022/10/05 | 1,665 | 1,665 | 1,610 | 1,611 | -28 | -1.7% | 139,300 |
| 2022/10/04 | 1,685 | 1,685 | 1,636 | 1,639 | +9 | +0.6% | 153,700 |
| 2022/10/03 | 1,572 | 1,636 | 1,568 | 1,630 | +27 | +1.7% | 141,100 |
| 2022/09/30 | 1,606 | 1,621 | 1,592 | 1,603 | -35 | -2.1% | 224,200 |
| 2022/09/29 | 1,695 | 1,698 | 1,617 | 1,638 | -31 | -1.9% | 198,300 |
| 2022/09/28 | 1,679 | 1,702 | 1,640 | 1,669 | -22 | -1.3% | 218,700 |
| 2022/09/27 | 1,705 | 1,721 | 1,686 | 1,691 | +12 | +0.7% | 151,100 |
| 2022/09/26 | 1,694 | 1,708 | 1,668 | 1,679 | -54 | -3.1% | 382,500 |
| 2022/09/22 | 1,711 | 1,741 | 1,697 | 1,733 | +10 | +0.6% | 218,400 |
| 2022/09/21 | 1,738 | 1,741 | 1,691 | 1,723 | -24 | -1.4% | 327,500 |
| 2022/09/20 | 1,793 | 1,800 | 1,742 | 1,747 | -6 | -0.3% | 405,700 |
| 2022/09/16 | 1,870 | 1,877 | 1,739 | 1,753 | -156 | -8.2% | 956,200 |
| 2022/09/15 | 1,908 | 1,950 | 1,866 | 1,909 | +16 | +0.8% | 740,400 |
| 2022/09/14 | 1,920 | 1,959 | 1,893 | 1,893 | -99 | -5% | 576,300 |
| 2022/09/13 | 2,053 | 2,072 | 1,961 | 1,992 | -55 | -2.7% | 836,600 |
| 2022/09/12 | 2,098 | 2,098 | 2,004 | 2,047 | -53 | -2.5% | 1,137,900 |
| 2022/09/09 | 2,020 | 2,170 | 2,016 | 2,100 | +157 | +8.1% | 2,853,500 |
| 2022/09/08 | 1,931 | 1,948 | 1,889 | 1,943 | +49 | +2.6% | 630,200 |
| 2022/09/07 | 1,919 | 1,920 | 1,876 | 1,894 | -27 | -1.4% | 263,800 |
| 2022/09/06 | 1,924 | 1,954 | 1,901 | 1,921 | +17 | +0.9% | 200,200 |
| 2022/09/05 | 1,871 | 1,912 | 1,856 | 1,904 | +27 | +1.4% | 244,900 |
| 2022/09/02 | 1,934 | 1,934 | 1,872 | 1,877 | -53 | -2.7% | 209,400 |
| 2022/09/01 | 1,935 | 1,971 | 1,930 | 1,930 | -41 | -2.1% | 127,800 |
| 2022/08/31 | 1,930 | 1,978 | 1,930 | 1,971 | +18 | +0.9% | 110,000 |
| 2022/08/30 | 1,925 | 1,958 | 1,909 | 1,953 | +37 | +1.9% | 139,100 |
| 2022/08/29 | 1,897 | 1,937 | 1,893 | 1,916 | -53 | -2.7% | 142,400 |
501～
550
件表示中 / 4738件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 144,400円 | -1.9% | -12.7% | 2.77% | 13.02倍 | 0.59倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 共和レザ | 63,800円 | +1.9% | -2.0% | 5.02% | 8.69倍 | 0.42倍 |
|
トヨタ系合成樹脂製品の総合メーカー。自動車内装用レザー大手。環境対応商材の開発を強化 |
| 田岡化 | 106,600円 | +5.1% | +31.5% | 1.97% | 14.55倍 | 0.86倍 |
|
住友化学系。染料、接着剤から医・農薬中間体など精密化学分野を拡大。インドに生産子会社 |
| アクシージア | 57,800円 | +26.5% | -19.3% | 1.73% | 21.75倍 | 1.62倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| ニッタゼラチン | 74,900円 | -3.5% | +42.7% | 2.40% | 8.50倍 | 0.73倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
市場注目の銘柄
チャート関連のコラム
