ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,130 | 1,145 | 1,083 | 1,109 | -11 | -1% | 128,600 |
| 2018/07/17 | 1,151 | 1,156 | 1,116 | 1,120 | -49 | -4.2% | 63,700 |
| 2018/07/13 | 1,124 | 1,182 | 1,124 | 1,169 | +48 | +4.3% | 91,600 |
| 2018/07/12 | 1,129 | 1,129 | 1,086 | 1,121 | +1 | +0.1% | 76,000 |
| 2018/07/11 | 1,153 | 1,153 | 1,112 | 1,120 | -44 | -3.8% | 66,700 |
| 2018/07/10 | 1,165 | 1,177 | 1,139 | 1,164 | +4 | +0.3% | 87,400 |
| 2018/07/09 | 1,131 | 1,161 | 1,113 | 1,160 | +29 | +2.6% | 45,300 |
| 2018/07/06 | 1,123 | 1,140 | 1,109 | 1,131 | +8 | +0.7% | 95,600 |
| 2018/07/05 | 1,143 | 1,168 | 1,119 | 1,123 | -28 | -2.4% | 51,200 |
| 2018/07/04 | 1,195 | 1,195 | 1,147 | 1,151 | -51 | -4.2% | 57,600 |
| 2018/07/03 | 1,204 | 1,217 | 1,180 | 1,202 | -2 | -0.2% | 58,800 |
| 2018/07/02 | 1,221 | 1,256 | 1,200 | 1,204 | -18 | -1.5% | 69,800 |
| 2018/06/29 | 1,232 | 1,235 | 1,189 | 1,222 | -10 | -0.8% | 48,800 |
| 2018/06/28 | 1,221 | 1,232 | 1,211 | 1,232 | -10 | -0.8% | 40,300 |
| 2018/06/27 | 1,226 | 1,255 | 1,226 | 1,242 | -2 | -0.2% | 39,900 |
| 2018/06/26 | 1,225 | 1,253 | 1,202 | 1,244 | -1 | -0.1% | 50,600 |
| 2018/06/25 | 1,290 | 1,303 | 1,244 | 1,245 | -60 | -4.6% | 50,700 |
| 2018/06/22 | 1,300 | 1,314 | 1,275 | 1,305 | -15 | -1.1% | 58,300 |
| 2018/06/21 | 1,337 | 1,355 | 1,311 | 1,320 | -16 | -1.2% | 37,700 |
| 2018/06/20 | 1,330 | 1,342 | 1,289 | 1,336 | +2 | +0.1% | 86,800 |
| 2018/06/19 | 1,380 | 1,395 | 1,328 | 1,334 | -44 | -3.2% | 75,900 |
| 2018/06/18 | 1,408 | 1,409 | 1,359 | 1,378 | -32 | -2.3% | 62,700 |
| 2018/06/15 | 1,453 | 1,466 | 1,410 | 1,410 | -45 | -3.1% | 74,200 |
| 2018/06/14 | 1,443 | 1,468 | 1,439 | 1,455 | +8 | +0.6% | 35,500 |
| 2018/06/13 | 1,476 | 1,480 | 1,439 | 1,447 | -34 | -2.3% | 72,600 |
| 2018/06/12 | 1,512 | 1,523 | 1,475 | 1,481 | -26 | -1.7% | 82,200 |
| 2018/06/11 | 1,526 | 1,570 | 1,497 | 1,507 | -157 | -9.4% | 151,500 |
| 2018/06/08 | 1,630 | 1,667 | 1,614 | 1,664 | +38 | +2.3% | 72,400 |
| 2018/06/07 | 1,585 | 1,628 | 1,575 | 1,626 | +40 | +2.5% | 29,200 |
| 2018/06/06 | 1,576 | 1,591 | 1,569 | 1,586 | -4 | -0.3% | 19,100 |
| 2018/06/05 | 1,594 | 1,618 | 1,570 | 1,590 | +10 | +0.6% | 38,700 |
| 2018/06/04 | 1,555 | 1,581 | 1,555 | 1,580 | +26 | +1.7% | 32,100 |
| 2018/06/01 | 1,530 | 1,563 | 1,530 | 1,554 | +10 | +0.6% | 30,900 |
| 2018/05/31 | 1,591 | 1,596 | 1,536 | 1,544 | -56 | -3.5% | 102,600 |
| 2018/05/30 | 1,584 | 1,611 | 1,566 | 1,600 | -23 | -1.4% | 47,400 |
| 2018/05/29 | 1,648 | 1,676 | 1,604 | 1,623 | +36 | +2.3% | 62,600 |
| 2018/05/28 | 1,603 | 1,610 | 1,580 | 1,587 | -27 | -1.7% | 20,800 |
| 2018/05/25 | 1,606 | 1,651 | 1,606 | 1,614 | -20 | -1.2% | 19,800 |
| 2018/05/24 | 1,653 | 1,659 | 1,616 | 1,634 | -18 | -1.1% | 34,800 |
| 2018/05/23 | 1,658 | 1,687 | 1,643 | 1,652 | -6 | -0.4% | 31,200 |
| 2018/05/22 | 1,688 | 1,705 | 1,656 | 1,658 | -42 | -2.5% | 55,300 |
| 2018/05/21 | 1,700 | 1,704 | 1,688 | 1,700 | +4 | +0.2% | 30,400 |
| 2018/05/18 | 1,687 | 1,704 | 1,682 | 1,696 | -1 | -0.1% | 33,700 |
| 2018/05/17 | 1,643 | 1,712 | 1,643 | 1,697 | +40 | +2.4% | 81,600 |
| 2018/05/16 | 1,640 | 1,676 | 1,635 | 1,657 | +8 | +0.5% | 34,800 |
| 2018/05/15 | 1,688 | 1,694 | 1,641 | 1,649 | -24 | -1.4% | 48,500 |
| 2018/05/14 | 1,679 | 1,690 | 1,662 | 1,673 | +6 | +0.4% | 55,000 |
| 2018/05/11 | 1,640 | 1,678 | 1,623 | 1,667 | +50 | +3.1% | 79,200 |
| 2018/05/10 | 1,597 | 1,641 | 1,592 | 1,617 | +28 | +1.8% | 36,200 |
| 2018/05/09 | 1,623 | 1,637 | 1,586 | 1,589 | -29 | -1.8% | 51,900 |
1551～
1600
件表示中 / 4738件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 144,400円 | -1.9% | -12.7% | 2.77% | 13.02倍 | 0.59倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 共和レザ | 63,800円 | +1.9% | -2.0% | 5.02% | 8.69倍 | 0.42倍 |
|
トヨタ系合成樹脂製品の総合メーカー。自動車内装用レザー大手。環境対応商材の開発を強化 |
| 田岡化 | 106,600円 | +5.1% | +31.5% | 1.97% | 14.55倍 | 0.86倍 |
|
住友化学系。染料、接着剤から医・農薬中間体など精密化学分野を拡大。インドに生産子会社 |
| アクシージア | 57,800円 | +26.5% | -19.3% | 1.73% | 21.75倍 | 1.62倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| ニッタゼラチン | 74,900円 | -3.5% | +42.7% | 2.40% | 8.50倍 | 0.73倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
市場注目の銘柄
チャート関連のコラム
