ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 1,110 | 1,140 | 1,095 | 1,123 | +9 | +0.8% | 10,000 |
| 2015/09/04 | 1,130 | 1,142 | 1,113 | 1,114 | +8 | +0.7% | 15,100 |
| 2015/09/03 | 1,112 | 1,134 | 1,102 | 1,106 | -8 | -0.7% | 17,800 |
| 2015/09/02 | 1,118 | 1,139 | 1,107 | 1,114 | -27 | -2.4% | 13,500 |
| 2015/09/01 | 1,168 | 1,168 | 1,141 | 1,141 | -28 | -2.4% | 6,100 |
| 2015/08/31 | 1,178 | 1,178 | 1,151 | 1,169 | +33 | +2.9% | 8,400 |
| 2015/08/28 | 1,128 | 1,140 | 1,120 | 1,136 | +47 | +4.3% | 11,500 |
| 2015/08/27 | 1,086 | 1,104 | 1,083 | 1,089 | +23 | +2.2% | 15,000 |
| 2015/08/26 | 1,027 | 1,067 | 1,024 | 1,066 | +43 | +4.2% | 26,300 |
| 2015/08/25 | 1,049 | 1,085 | 1,016 | 1,023 | -86 | -7.8% | 29,800 |
| 2015/08/24 | 1,183 | 1,187 | 1,109 | 1,109 | -103 | -8.5% | 41,800 |
| 2015/08/21 | 1,243 | 1,243 | 1,211 | 1,212 | -43 | -3.4% | 26,600 |
| 2015/08/20 | 1,263 | 1,266 | 1,255 | 1,255 | -9 | -0.7% | 11,000 |
| 2015/08/19 | 1,265 | 1,269 | 1,264 | 1,264 | -6 | -0.5% | 4,200 |
| 2015/08/18 | 1,273 | 1,274 | 1,267 | 1,270 | +1 | +0.1% | 10,100 |
| 2015/08/17 | 1,273 | 1,273 | 1,267 | 1,269 | +1 | +0.1% | 3,500 |
| 2015/08/14 | 1,261 | 1,273 | 1,261 | 1,268 | +4 | +0.3% | 4,000 |
| 2015/08/13 | 1,260 | 1,270 | 1,260 | 1,264 | +3 | +0.2% | 7,500 |
| 2015/08/12 | 1,264 | 1,266 | 1,260 | 1,261 | -6 | -0.5% | 11,500 |
| 2015/08/11 | 1,279 | 1,279 | 1,266 | 1,267 | -7 | -0.5% | 14,000 |
| 2015/08/10 | 1,266 | 1,277 | 1,264 | 1,274 | +8 | +0.6% | 6,300 |
| 2015/08/07 | 1,264 | 1,285 | 1,258 | 1,266 | -2 | -0.2% | 14,400 |
| 2015/08/06 | 1,264 | 1,275 | 1,264 | 1,268 | -3 | -0.2% | 15,500 |
| 2015/08/05 | 1,260 | 1,277 | 1,260 | 1,271 | -1 | -0.1% | 5,600 |
| 2015/08/04 | 1,276 | 1,276 | 1,264 | 1,272 | +1 | +0.1% | 10,700 |
| 2015/08/03 | 1,284 | 1,285 | 1,270 | 1,271 | -3 | -0.2% | 7,900 |
| 2015/07/31 | 1,277 | 1,279 | 1,268 | 1,274 | -9 | -0.7% | 11,400 |
| 2015/07/30 | 1,281 | 1,317 | 1,275 | 1,283 | +6 | +0.5% | 15,400 |
| 2015/07/29 | 1,280 | 1,282 | 1,272 | 1,277 | -3 | -0.2% | 12,200 |
| 2015/07/28 | 1,278 | 1,288 | 1,276 | 1,280 | -2 | -0.2% | 15,400 |
| 2015/07/27 | 1,285 | 1,285 | 1,280 | 1,282 | -1 | -0.1% | 10,100 |
| 2015/07/24 | 1,287 | 1,290 | 1,280 | 1,283 | -8 | -0.6% | 12,300 |
| 2015/07/23 | 1,300 | 1,300 | 1,285 | 1,291 | -9 | -0.7% | 12,500 |
| 2015/07/22 | 1,305 | 1,307 | 1,297 | 1,300 | -6 | -0.5% | 9,200 |
| 2015/07/21 | 1,321 | 1,324 | 1,303 | 1,306 | -18 | -1.4% | 19,800 |
| 2015/07/17 | 1,326 | 1,335 | 1,312 | 1,324 | -2 | -0.2% | 8,600 |
| 2015/07/16 | 1,329 | 1,329 | 1,321 | 1,326 | -3 | -0.2% | 6,700 |
| 2015/07/15 | 1,325 | 1,338 | 1,320 | 1,329 | +11 | +0.8% | 14,400 |
| 2015/07/14 | 1,321 | 1,325 | 1,308 | 1,318 | +23 | +1.8% | 13,200 |
| 2015/07/13 | 1,300 | 1,331 | 1,287 | 1,295 | +8 | +0.6% | 9,700 |
| 2015/07/10 | 1,307 | 1,311 | 1,280 | 1,287 | -23 | -1.8% | 24,000 |
| 2015/07/09 | 1,350 | 1,350 | 1,270 | 1,310 | -41 | -3% | 53,800 |
| 2015/07/08 | 1,367 | 1,368 | 1,351 | 1,351 | -17 | -1.2% | 22,100 |
| 2015/07/07 | 1,380 | 1,380 | 1,366 | 1,368 | +5 | +0.4% | 7,100 |
| 2015/07/06 | 1,375 | 1,377 | 1,363 | 1,363 | -25 | -1.8% | 13,800 |
| 2015/07/03 | 1,380 | 1,390 | 1,380 | 1,388 | +8 | +0.6% | 10,100 |
| 2015/07/02 | 1,390 | 1,394 | 1,377 | 1,380 | -4 | -0.3% | 14,900 |
| 2015/07/01 | 1,383 | 1,392 | 1,378 | 1,384 | +2 | +0.1% | 10,100 |
| 2015/06/30 | 1,368 | 1,383 | 1,363 | 1,382 | +15 | +1.1% | 25,600 |
| 2015/06/29 | 1,382 | 1,385 | 1,367 | 1,367 | -27 | -1.9% | 46,900 |
2251～
2300
件表示中 / 4738件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 144,400円 | -1.9% | -12.7% | 2.77% | 13.02倍 | 0.59倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 共和レザ | 63,800円 | +1.9% | -2.0% | 5.02% | 8.69倍 | 0.42倍 |
|
トヨタ系合成樹脂製品の総合メーカー。自動車内装用レザー大手。環境対応商材の開発を強化 |
| 田岡化 | 106,600円 | +5.1% | +31.5% | 1.97% | 14.55倍 | 0.86倍 |
|
住友化学系。染料、接着剤から医・農薬中間体など精密化学分野を拡大。インドに生産子会社 |
| アクシージア | 57,800円 | +26.5% | -19.3% | 1.73% | 21.75倍 | 1.62倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| ニッタゼラチン | 74,900円 | -3.5% | +42.7% | 2.40% | 8.50倍 | 0.73倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
市場注目の銘柄
チャート関連のコラム
