ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/22 | 1,199 | 1,202 | 1,189 | 1,199 | -1 | -0.1% | 6,500 |
| 2015/10/21 | 1,182 | 1,200 | 1,180 | 1,200 | +20 | +1.7% | 5,700 |
| 2015/10/20 | 1,190 | 1,190 | 1,161 | 1,180 | -19 | -1.6% | 6,200 |
| 2015/10/19 | 1,195 | 1,203 | 1,180 | 1,199 | +7 | +0.6% | 9,400 |
| 2015/10/16 | 1,187 | 1,192 | 1,175 | 1,192 | +41 | +3.6% | 10,600 |
| 2015/10/15 | 1,188 | 1,199 | 1,151 | 1,151 | -36 | -3% | 4,500 |
| 2015/10/14 | 1,196 | 1,197 | 1,178 | 1,187 | -13 | -1.1% | 5,900 |
| 2015/10/13 | 1,211 | 1,218 | 1,191 | 1,200 | -15 | -1.2% | 8,400 |
| 2015/10/09 | 1,198 | 1,220 | 1,198 | 1,215 | +22 | +1.8% | 11,900 |
| 2015/10/08 | 1,194 | 1,194 | 1,181 | 1,193 | -1 | -0.1% | 8,800 |
| 2015/10/07 | 1,150 | 1,196 | 1,150 | 1,194 | +48 | +4.2% | 10,300 |
| 2015/10/06 | 1,127 | 1,158 | 1,127 | 1,146 | +30 | +2.7% | 11,500 |
| 2015/10/05 | 1,091 | 1,119 | 1,091 | 1,116 | +25 | +2.3% | 9,900 |
| 2015/10/02 | 1,083 | 1,105 | 1,065 | 1,091 | -7 | -0.6% | 13,600 |
| 2015/10/01 | 1,085 | 1,108 | 1,068 | 1,098 | +13 | +1.2% | 18,700 |
| 2015/09/30 | 1,084 | 1,100 | 1,084 | 1,085 | +1 | +0.1% | 16,600 |
| 2015/09/29 | 1,080 | 1,101 | 1,080 | 1,084 | -20 | -1.8% | 17,900 |
| 2015/09/28 | 1,100 | 1,116 | 1,090 | 1,104 | +9 | +0.8% | 18,700 |
| 2015/09/25 | 1,110 | 1,119 | 1,065 | 1,095 | -15 | -1.4% | 18,800 |
| 2015/09/24 | 1,108 | 1,126 | 1,100 | 1,110 | -11 | -1% | 12,600 |
| 2015/09/18 | 1,144 | 1,144 | 1,112 | 1,121 | -23 | -2% | 5,000 |
| 2015/09/17 | 1,124 | 1,146 | 1,124 | 1,144 | +20 | +1.8% | 7,200 |
| 2015/09/16 | 1,116 | 1,126 | 1,106 | 1,124 | +23 | +2.1% | 6,400 |
| 2015/09/15 | 1,083 | 1,121 | 1,083 | 1,101 | +27 | +2.5% | 10,100 |
| 2015/09/14 | 1,081 | 1,093 | 1,067 | 1,074 | -2 | -0.2% | 17,500 |
| 2015/09/11 | 1,070 | 1,105 | 1,070 | 1,076 | +6 | +0.6% | 34,300 |
| 2015/09/10 | 1,053 | 1,091 | 1,051 | 1,070 | -73 | -6.4% | 34,700 |
| 2015/09/09 | 1,148 | 1,149 | 1,087 | 1,143 | +36 | +3.3% | 18,900 |
| 2015/09/08 | 1,123 | 1,137 | 1,107 | 1,107 | -16 | -1.4% | 9,800 |
| 2015/09/07 | 1,110 | 1,140 | 1,095 | 1,123 | +9 | +0.8% | 10,000 |
| 2015/09/04 | 1,130 | 1,142 | 1,113 | 1,114 | +8 | +0.7% | 15,100 |
| 2015/09/03 | 1,112 | 1,134 | 1,102 | 1,106 | -8 | -0.7% | 17,800 |
| 2015/09/02 | 1,118 | 1,139 | 1,107 | 1,114 | -27 | -2.4% | 13,500 |
| 2015/09/01 | 1,168 | 1,168 | 1,141 | 1,141 | -28 | -2.4% | 6,100 |
| 2015/08/31 | 1,178 | 1,178 | 1,151 | 1,169 | +33 | +2.9% | 8,400 |
| 2015/08/28 | 1,128 | 1,140 | 1,120 | 1,136 | +47 | +4.3% | 11,500 |
| 2015/08/27 | 1,086 | 1,104 | 1,083 | 1,089 | +23 | +2.2% | 15,000 |
| 2015/08/26 | 1,027 | 1,067 | 1,024 | 1,066 | +43 | +4.2% | 26,300 |
| 2015/08/25 | 1,049 | 1,085 | 1,016 | 1,023 | -86 | -7.8% | 29,800 |
| 2015/08/24 | 1,183 | 1,187 | 1,109 | 1,109 | -103 | -8.5% | 41,800 |
| 2015/08/21 | 1,243 | 1,243 | 1,211 | 1,212 | -43 | -3.4% | 26,600 |
| 2015/08/20 | 1,263 | 1,266 | 1,255 | 1,255 | -9 | -0.7% | 11,000 |
| 2015/08/19 | 1,265 | 1,269 | 1,264 | 1,264 | -6 | -0.5% | 4,200 |
| 2015/08/18 | 1,273 | 1,274 | 1,267 | 1,270 | +1 | +0.1% | 10,100 |
| 2015/08/17 | 1,273 | 1,273 | 1,267 | 1,269 | +1 | +0.1% | 3,500 |
| 2015/08/14 | 1,261 | 1,273 | 1,261 | 1,268 | +4 | +0.3% | 4,000 |
| 2015/08/13 | 1,260 | 1,270 | 1,260 | 1,264 | +3 | +0.2% | 7,500 |
| 2015/08/12 | 1,264 | 1,266 | 1,260 | 1,261 | -6 | -0.5% | 11,500 |
| 2015/08/11 | 1,279 | 1,279 | 1,266 | 1,267 | -7 | -0.5% | 14,000 |
| 2015/08/10 | 1,266 | 1,277 | 1,264 | 1,274 | +8 | +0.6% | 6,300 |
2401～
2450
件表示中 / 4917件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 111,600円 | -0.0% | -14.2% | 2.69% | 12.61倍 | 0.45倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| ナトコ | 147,000円 | +6.0% | +8.9% | 3.54% | 11.33倍 | 0.48倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| ＵＦＨＤ | 68,300円 | +3.0% | -64.8% | 5.71% | 21.22倍 | 0.67倍 |
|
高級合成皮革を製造。最大販路だった米国代理店を１７年買収。国内で生産、大半を北米で販売 |
| アクシージア | 45,300円 | +8.9% | -69.7% | 2.21% | 74.02倍 | 1.39倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| 広栄化学 | 220,400円 | -2.6% | -1.7% | 4.54% | 38.50倍 | 0.50倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
市場注目の銘柄
チャート関連のコラム
