ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/13 | 1,480 | 1,482 | 1,472 | 1,476 | +3 | +0.2% | 41,500 |
| 2015/03/12 | 1,482 | 1,485 | 1,470 | 1,473 | -4 | -0.3% | 35,100 |
| 2015/03/11 | 1,486 | 1,502 | 1,477 | 1,477 | -11 | -0.7% | 45,500 |
| 2015/03/10 | 1,536 | 1,536 | 1,472 | 1,488 | -76 | -4.9% | 87,500 |
| 2015/03/09 | 1,540 | 1,570 | 1,533 | 1,564 | +35 | +2.3% | 33,600 |
| 2015/03/06 | 1,522 | 1,534 | 1,520 | 1,529 | +18 | +1.2% | 19,000 |
| 2015/03/05 | 1,509 | 1,516 | 1,504 | 1,511 | -2 | -0.1% | 16,500 |
| 2015/03/04 | 1,509 | 1,521 | 1,504 | 1,513 | +12 | +0.8% | 17,900 |
| 2015/03/03 | 1,518 | 1,523 | 1,499 | 1,501 | -13 | -0.9% | 22,000 |
| 2015/03/02 | 1,520 | 1,525 | 1,514 | 1,514 | ±0 | ±0% | 12,600 |
| 2015/02/27 | 1,518 | 1,524 | 1,514 | 1,514 | -8 | -0.5% | 20,500 |
| 2015/02/26 | 1,520 | 1,528 | 1,517 | 1,522 | -3 | -0.2% | 19,100 |
| 2015/02/25 | 1,535 | 1,535 | 1,522 | 1,525 | -13 | -0.8% | 14,100 |
| 2015/02/24 | 1,565 | 1,577 | 1,538 | 1,538 | -27 | -1.7% | 21,800 |
| 2015/02/23 | 1,581 | 1,589 | 1,565 | 1,565 | -16 | -1% | 9,500 |
| 2015/02/20 | 1,590 | 1,592 | 1,565 | 1,581 | -5 | -0.3% | 12,200 |
| 2015/02/19 | 1,569 | 1,592 | 1,565 | 1,586 | +21 | +1.3% | 21,200 |
| 2015/02/18 | 1,551 | 1,573 | 1,551 | 1,565 | +24 | +1.6% | 20,800 |
| 2015/02/17 | 1,544 | 1,551 | 1,540 | 1,541 | -11 | -0.7% | 12,500 |
| 2015/02/16 | 1,569 | 1,569 | 1,551 | 1,552 | -10 | -0.6% | 8,200 |
| 2015/02/13 | 1,573 | 1,573 | 1,560 | 1,562 | -2 | -0.1% | 18,800 |
| 2015/02/12 | 1,545 | 1,575 | 1,545 | 1,564 | +20 | +1.3% | 14,900 |
| 2015/02/10 | 1,553 | 1,553 | 1,535 | 1,544 | +4 | +0.3% | 4,200 |
| 2015/02/09 | 1,589 | 1,589 | 1,539 | 1,540 | -19 | -1.2% | 13,900 |
| 2015/02/06 | 1,644 | 1,650 | 1,531 | 1,559 | +65 | +4.4% | 68,800 |
| 2015/02/05 | 1,514 | 1,515 | 1,486 | 1,494 | -21 | -1.4% | 14,000 |
| 2015/02/04 | 1,497 | 1,519 | 1,485 | 1,515 | +39 | +2.6% | 13,300 |
| 2015/02/03 | 1,500 | 1,505 | 1,470 | 1,476 | -24 | -1.6% | 13,900 |
| 2015/02/02 | 1,515 | 1,520 | 1,500 | 1,500 | -22 | -1.4% | 17,400 |
| 2015/01/30 | 1,528 | 1,528 | 1,504 | 1,522 | +7 | +0.5% | 11,600 |
| 2015/01/29 | 1,530 | 1,530 | 1,512 | 1,515 | -18 | -1.2% | 9,500 |
| 2015/01/28 | 1,530 | 1,534 | 1,506 | 1,533 | -7 | -0.5% | 13,800 |
| 2015/01/27 | 1,545 | 1,545 | 1,529 | 1,540 | +14 | +0.9% | 19,100 |
| 2015/01/26 | 1,540 | 1,541 | 1,515 | 1,526 | -4 | -0.3% | 8,200 |
| 2015/01/23 | 1,524 | 1,539 | 1,519 | 1,530 | +16 | +1.1% | 11,500 |
| 2015/01/22 | 1,511 | 1,520 | 1,504 | 1,514 | +3 | +0.2% | 9,400 |
| 2015/01/21 | 1,492 | 1,526 | 1,488 | 1,511 | +32 | +2.2% | 21,700 |
| 2015/01/20 | 1,465 | 1,494 | 1,465 | 1,479 | +14 | +1% | 15,300 |
| 2015/01/19 | 1,475 | 1,485 | 1,465 | 1,465 | -5 | -0.3% | 14,400 |
| 2015/01/16 | 1,500 | 1,505 | 1,465 | 1,470 | -30 | -2% | 39,800 |
| 2015/01/15 | 1,527 | 1,600 | 1,499 | 1,500 | -25 | -1.6% | 38,300 |
| 2015/01/14 | 1,553 | 1,576 | 1,524 | 1,525 | -51 | -3.2% | 21,200 |
| 2015/01/13 | 1,600 | 1,600 | 1,551 | 1,576 | -27 | -1.7% | 19,300 |
| 2015/01/09 | 1,611 | 1,627 | 1,600 | 1,603 | -7 | -0.4% | 30,300 |
| 2015/01/08 | 1,610 | 1,643 | 1,606 | 1,610 | +8 | +0.5% | 13,200 |
| 2015/01/07 | 1,602 | 1,635 | 1,601 | 1,602 | -5 | -0.3% | 17,300 |
| 2015/01/06 | 1,630 | 1,636 | 1,606 | 1,607 | -49 | -3% | 17,800 |
| 2015/01/05 | 1,694 | 1,695 | 1,656 | 1,656 | -40 | -2.4% | 27,000 |
| 2014/12/30 | 1,706 | 1,724 | 1,696 | 1,696 | -25 | -1.5% | 26,700 |
| 2014/12/29 | 1,746 | 1,746 | 1,710 | 1,721 | -25 | -1.4% | 11,200 |
2551～
2600
件表示中 / 4917件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 111,200円 | -0.0% | -14.2% | 2.70% | 12.56倍 | 0.45倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| ナトコ | 147,200円 | +6.0% | +8.9% | 3.53% | 11.35倍 | 0.48倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| ＵＦＨＤ | 68,400円 | +3.0% | -64.8% | 5.70% | 21.25倍 | 0.67倍 |
|
高級合成皮革を製造。最大販路だった米国代理店を１７年買収。国内で生産、大半を北米で販売 |
| アクシージア | 45,300円 | +8.9% | -69.7% | 2.21% | 74.02倍 | 1.39倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| 広栄化学 | 220,200円 | -2.6% | -1.7% | 4.54% | 38.46倍 | 0.50倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
市場注目の銘柄
チャート関連のコラム
