ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/13 | 1,718 | 1,756 | 1,718 | 1,751 | +8 | +0.5% | 10,900 |
| 2014/11/12 | 1,753 | 1,773 | 1,700 | 1,743 | -1 | -0.1% | 12,600 |
| 2014/11/11 | 1,703 | 1,755 | 1,703 | 1,744 | +38 | +2.2% | 35,200 |
| 2014/11/10 | 1,721 | 1,734 | 1,659 | 1,706 | -17 | -1% | 6,900 |
| 2014/11/07 | 1,710 | 1,725 | 1,705 | 1,723 | +14 | +0.8% | 4,200 |
| 2014/11/06 | 1,750 | 1,750 | 1,702 | 1,709 | -37 | -2.1% | 9,600 |
| 2014/11/05 | 1,708 | 1,746 | 1,691 | 1,746 | +15 | +0.9% | 14,600 |
| 2014/11/04 | 1,760 | 1,760 | 1,700 | 1,731 | +9 | +0.5% | 24,300 |
| 2014/10/31 | 1,700 | 1,748 | 1,634 | 1,722 | +55 | +3.3% | 34,400 |
| 2014/10/30 | 1,601 | 1,667 | 1,599 | 1,667 | +82 | +5.2% | 38,100 |
| 2014/10/29 | 1,588 | 1,597 | 1,562 | 1,585 | +10 | +0.6% | 10,200 |
| 2014/10/28 | 1,559 | 1,609 | 1,559 | 1,575 | +7 | +0.4% | 5,800 |
| 2014/10/27 | 1,601 | 1,614 | 1,553 | 1,568 | -35 | -2.2% | 5,500 |
| 2014/10/24 | 1,606 | 1,618 | 1,588 | 1,603 | +22 | +1.4% | 10,500 |
| 2014/10/23 | 1,560 | 1,605 | 1,549 | 1,581 | +21 | +1.3% | 7,400 |
| 2014/10/22 | 1,550 | 1,574 | 1,531 | 1,560 | +49 | +3.2% | 9,200 |
| 2014/10/21 | 1,530 | 1,530 | 1,506 | 1,511 | -11 | -0.7% | 15,900 |
| 2014/10/20 | 1,511 | 1,550 | 1,500 | 1,522 | +25 | +1.7% | 13,500 |
| 2014/10/17 | 1,554 | 1,600 | 1,482 | 1,497 | -70 | -4.5% | 22,500 |
| 2014/10/16 | 1,551 | 1,664 | 1,551 | 1,567 | -25 | -1.6% | 21,800 |
| 2014/10/15 | 1,649 | 1,675 | 1,514 | 1,592 | -74 | -4.4% | 15,900 |
| 2014/10/14 | 1,680 | 1,703 | 1,666 | 1,666 | -64 | -3.7% | 17,900 |
| 2014/10/10 | 1,702 | 1,750 | 1,700 | 1,730 | -20 | -1.1% | 16,000 |
| 2014/10/09 | 1,760 | 1,760 | 1,721 | 1,750 | +10 | +0.6% | 10,800 |
| 2014/10/08 | 1,694 | 1,753 | 1,690 | 1,740 | +8 | +0.5% | 15,300 |
| 2014/10/07 | 1,725 | 1,746 | 1,687 | 1,732 | +15 | +0.9% | 12,100 |
| 2014/10/06 | 1,700 | 1,741 | 1,700 | 1,717 | +2 | +0.1% | 11,600 |
| 2014/10/03 | 1,720 | 1,768 | 1,707 | 1,715 | -20 | -1.2% | 4,500 |
| 2014/10/02 | 1,815 | 1,817 | 1,720 | 1,735 | -80 | -4.4% | 11,000 |
| 2014/10/01 | 1,830 | 1,836 | 1,802 | 1,815 | +9 | +0.5% | 13,300 |
| 2014/09/30 | 1,809 | 1,819 | 1,761 | 1,806 | -8 | -0.4% | 9,100 |
| 2014/09/29 | 1,816 | 1,822 | 1,800 | 1,814 | -1 | -0.1% | 5,000 |
| 2014/09/26 | 1,803 | 1,838 | 1,803 | 1,815 | -24 | -1.3% | 4,100 |
| 2014/09/25 | 1,825 | 1,839 | 1,810 | 1,839 | +21 | +1.2% | 12,100 |
| 2014/09/24 | 1,832 | 1,832 | 1,805 | 1,818 | +1 | +0.1% | 6,100 |
| 2014/09/22 | 1,830 | 1,833 | 1,803 | 1,817 | -20 | -1.1% | 8,800 |
| 2014/09/19 | 1,843 | 1,850 | 1,824 | 1,837 | -2 | -0.1% | 20,600 |
| 2014/09/18 | 1,849 | 1,849 | 1,815 | 1,839 | +15 | +0.8% | 15,100 |
| 2014/09/17 | 1,860 | 1,860 | 1,817 | 1,824 | -24 | -1.3% | 6,400 |
| 2014/09/16 | 1,833 | 1,875 | 1,830 | 1,848 | ±0 | ±0% | 27,000 |
| 2014/09/12 | 1,803 | 1,872 | 1,803 | 1,848 | +10 | +0.5% | 48,600 |
| 2014/09/11 | 1,822 | 1,854 | 1,806 | 1,838 | +4 | +0.2% | 26,300 |
| 2014/09/10 | 1,864 | 1,880 | 1,801 | 1,834 | -30 | -1.6% | 36,700 |
| 2014/09/09 | 1,880 | 1,898 | 1,800 | 1,864 | -17 | -0.9% | 78,900 |
| 2014/09/08 | 1,870 | 1,890 | 1,851 | 1,881 | +4 | +0.2% | 25,100 |
| 2014/09/05 | 1,860 | 1,879 | 1,860 | 1,877 | +7 | +0.4% | 7,500 |
| 2014/09/04 | 1,872 | 1,880 | 1,849 | 1,870 | -3 | -0.2% | 59,400 |
| 2014/09/03 | 1,876 | 1,876 | 1,855 | 1,873 | +1 | +0.1% | 10,800 |
| 2014/09/02 | 1,858 | 1,876 | 1,851 | 1,872 | +2 | +0.1% | 10,700 |
| 2014/09/01 | 1,836 | 1,876 | 1,833 | 1,870 | +9 | +0.5% | 24,800 |
2451～
2500
件表示中 / 4738件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 145,300円 | -1.9% | -12.7% | 2.75% | 13.10倍 | 0.59倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 共和レザ | 63,800円 | +1.9% | -2.0% | 5.02% | 8.69倍 | 0.42倍 |
|
トヨタ系合成樹脂製品の総合メーカー。自動車内装用レザー大手。環境対応商材の開発を強化 |
| 田岡化 | 108,800円 | +5.1% | +31.5% | 1.93% | 14.85倍 | 0.88倍 |
|
住友化学系。染料、接着剤から医・農薬中間体など精密化学分野を拡大。インドに生産子会社 |
| アクシージア | 58,500円 | +26.5% | -19.3% | 1.71% | 22.01倍 | 1.64倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| ニッタゼラチン | 75,400円 | -3.5% | +42.7% | 2.39% | 8.56倍 | 0.73倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
市場注目の銘柄
チャート関連のコラム
