ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,501 | 1,515 | 1,495 | 1,495 | -5 | -0.3% | 16,900 |
| 2015/04/10 | 1,494 | 1,517 | 1,494 | 1,500 | +3 | +0.2% | 28,900 |
| 2015/04/09 | 1,520 | 1,520 | 1,495 | 1,497 | -25 | -1.6% | 18,300 |
| 2015/04/08 | 1,510 | 1,533 | 1,510 | 1,522 | +21 | +1.4% | 24,500 |
| 2015/04/07 | 1,510 | 1,519 | 1,498 | 1,501 | -1 | -0.1% | 18,200 |
| 2015/04/06 | 1,508 | 1,508 | 1,497 | 1,502 | +8 | +0.5% | 16,400 |
| 2015/04/03 | 1,484 | 1,494 | 1,477 | 1,494 | +20 | +1.4% | 20,500 |
| 2015/04/02 | 1,478 | 1,483 | 1,465 | 1,474 | +10 | +0.7% | 25,200 |
| 2015/04/01 | 1,480 | 1,480 | 1,462 | 1,464 | -1 | -0.1% | 28,600 |
| 2015/03/31 | 1,485 | 1,491 | 1,465 | 1,465 | -12 | -0.8% | 38,700 |
| 2015/03/30 | 1,480 | 1,488 | 1,472 | 1,477 | +5 | +0.3% | 17,600 |
| 2015/03/27 | 1,481 | 1,497 | 1,472 | 1,472 | -5 | -0.3% | 32,600 |
| 2015/03/26 | 1,486 | 1,494 | 1,475 | 1,477 | -18 | -1.2% | 23,800 |
| 2015/03/25 | 1,492 | 1,503 | 1,488 | 1,495 | -4 | -0.3% | 28,000 |
| 2015/03/24 | 1,505 | 1,505 | 1,495 | 1,499 | -5 | -0.3% | 8,100 |
| 2015/03/23 | 1,508 | 1,516 | 1,494 | 1,504 | ±0 | ±0% | 25,800 |
| 2015/03/20 | 1,490 | 1,505 | 1,480 | 1,504 | +14 | +0.9% | 21,900 |
| 2015/03/19 | 1,495 | 1,503 | 1,485 | 1,490 | -4 | -0.3% | 13,800 |
| 2015/03/18 | 1,498 | 1,501 | 1,482 | 1,494 | +2 | +0.1% | 25,700 |
| 2015/03/17 | 1,500 | 1,510 | 1,490 | 1,492 | -4 | -0.3% | 17,600 |
| 2015/03/16 | 1,488 | 1,517 | 1,487 | 1,496 | +20 | +1.4% | 27,700 |
| 2015/03/13 | 1,480 | 1,482 | 1,472 | 1,476 | +3 | +0.2% | 41,500 |
| 2015/03/12 | 1,482 | 1,485 | 1,470 | 1,473 | -4 | -0.3% | 35,100 |
| 2015/03/11 | 1,486 | 1,502 | 1,477 | 1,477 | -11 | -0.7% | 45,500 |
| 2015/03/10 | 1,536 | 1,536 | 1,472 | 1,488 | -76 | -4.9% | 87,500 |
| 2015/03/09 | 1,540 | 1,570 | 1,533 | 1,564 | +35 | +2.3% | 33,600 |
| 2015/03/06 | 1,522 | 1,534 | 1,520 | 1,529 | +18 | +1.2% | 19,000 |
| 2015/03/05 | 1,509 | 1,516 | 1,504 | 1,511 | -2 | -0.1% | 16,500 |
| 2015/03/04 | 1,509 | 1,521 | 1,504 | 1,513 | +12 | +0.8% | 17,900 |
| 2015/03/03 | 1,518 | 1,523 | 1,499 | 1,501 | -13 | -0.9% | 22,000 |
| 2015/03/02 | 1,520 | 1,525 | 1,514 | 1,514 | ±0 | ±0% | 12,600 |
| 2015/02/27 | 1,518 | 1,524 | 1,514 | 1,514 | -8 | -0.5% | 20,500 |
| 2015/02/26 | 1,520 | 1,528 | 1,517 | 1,522 | -3 | -0.2% | 19,100 |
| 2015/02/25 | 1,535 | 1,535 | 1,522 | 1,525 | -13 | -0.8% | 14,100 |
| 2015/02/24 | 1,565 | 1,577 | 1,538 | 1,538 | -27 | -1.7% | 21,800 |
| 2015/02/23 | 1,581 | 1,589 | 1,565 | 1,565 | -16 | -1% | 9,500 |
| 2015/02/20 | 1,590 | 1,592 | 1,565 | 1,581 | -5 | -0.3% | 12,200 |
| 2015/02/19 | 1,569 | 1,592 | 1,565 | 1,586 | +21 | +1.3% | 21,200 |
| 2015/02/18 | 1,551 | 1,573 | 1,551 | 1,565 | +24 | +1.6% | 20,800 |
| 2015/02/17 | 1,544 | 1,551 | 1,540 | 1,541 | -11 | -0.7% | 12,500 |
| 2015/02/16 | 1,569 | 1,569 | 1,551 | 1,552 | -10 | -0.6% | 8,200 |
| 2015/02/13 | 1,573 | 1,573 | 1,560 | 1,562 | -2 | -0.1% | 18,800 |
| 2015/02/12 | 1,545 | 1,575 | 1,545 | 1,564 | +20 | +1.3% | 14,900 |
| 2015/02/10 | 1,553 | 1,553 | 1,535 | 1,544 | +4 | +0.3% | 4,200 |
| 2015/02/09 | 1,589 | 1,589 | 1,539 | 1,540 | -19 | -1.2% | 13,900 |
| 2015/02/06 | 1,644 | 1,650 | 1,531 | 1,559 | +65 | +4.4% | 68,800 |
| 2015/02/05 | 1,514 | 1,515 | 1,486 | 1,494 | -21 | -1.4% | 14,000 |
| 2015/02/04 | 1,497 | 1,519 | 1,485 | 1,515 | +39 | +2.6% | 13,300 |
| 2015/02/03 | 1,500 | 1,505 | 1,470 | 1,476 | -24 | -1.6% | 13,900 |
| 2015/02/02 | 1,515 | 1,520 | 1,500 | 1,500 | -22 | -1.4% | 17,400 |
2351～
2400
件表示中 / 4738件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 145,500円 | -1.9% | -12.7% | 2.75% | 13.12倍 | 0.59倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 共和レザ | 63,800円 | +1.9% | -2.0% | 5.02% | 8.69倍 | 0.42倍 |
|
トヨタ系合成樹脂製品の総合メーカー。自動車内装用レザー大手。環境対応商材の開発を強化 |
| 田岡化 | 109,000円 | +5.1% | +31.5% | 1.93% | 14.88倍 | 0.88倍 |
|
住友化学系。染料、接着剤から医・農薬中間体など精密化学分野を拡大。インドに生産子会社 |
| アクシージア | 59,100円 | +26.5% | -19.3% | 1.69% | 22.24倍 | 1.66倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| ニッタゼラチン | 75,300円 | -3.5% | +42.7% | 2.39% | 8.55倍 | 0.73倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
市場注目の銘柄
チャート関連のコラム
