ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/07 | 1,411 | 1,422 | 1,411 | 1,417 | +9 | +0.6% | 6,800 |
| 2014/03/06 | 1,409 | 1,413 | 1,403 | 1,408 | -1 | -0.1% | 9,300 |
| 2014/03/05 | 1,419 | 1,426 | 1,402 | 1,409 | -10 | -0.7% | 10,400 |
| 2014/03/04 | 1,400 | 1,427 | 1,390 | 1,419 | +19 | +1.4% | 9,300 |
| 2014/03/03 | 1,405 | 1,411 | 1,392 | 1,400 | -7 | -0.5% | 18,600 |
| 2014/02/28 | 1,421 | 1,422 | 1,406 | 1,407 | -14 | -1% | 7,600 |
| 2014/02/27 | 1,430 | 1,447 | 1,418 | 1,421 | +6 | +0.4% | 15,800 |
| 2014/02/26 | 1,406 | 1,419 | 1,406 | 1,415 | -7 | -0.5% | 5,900 |
| 2014/02/25 | 1,436 | 1,436 | 1,408 | 1,422 | +16 | +1.1% | 7,600 |
| 2014/02/24 | 1,421 | 1,425 | 1,402 | 1,406 | -15 | -1.1% | 14,100 |
| 2014/02/21 | 1,408 | 1,428 | 1,406 | 1,421 | +21 | +1.5% | 14,300 |
| 2014/02/20 | 1,415 | 1,418 | 1,400 | 1,400 | -28 | -2% | 13,200 |
| 2014/02/19 | 1,437 | 1,455 | 1,407 | 1,428 | -32 | -2.2% | 11,000 |
| 2014/02/18 | 1,407 | 1,462 | 1,407 | 1,460 | +60 | +4.3% | 27,900 |
| 2014/02/17 | 1,401 | 1,414 | 1,396 | 1,400 | +2 | +0.1% | 19,400 |
| 2014/02/14 | 1,415 | 1,416 | 1,390 | 1,398 | -21 | -1.5% | 16,400 |
| 2014/02/13 | 1,423 | 1,434 | 1,419 | 1,419 | -17 | -1.2% | 13,600 |
| 2014/02/12 | 1,438 | 1,439 | 1,429 | 1,436 | +12 | +0.8% | 13,300 |
| 2014/02/10 | 1,414 | 1,427 | 1,414 | 1,424 | +18 | +1.3% | 9,500 |
| 2014/02/07 | 1,395 | 1,423 | 1,395 | 1,406 | +20 | +1.4% | 15,000 |
| 2014/02/06 | 1,381 | 1,400 | 1,381 | 1,386 | +9 | +0.7% | 14,600 |
| 2014/02/05 | 1,411 | 1,440 | 1,371 | 1,377 | -17 | -1.2% | 39,500 |
| 2014/02/04 | 1,430 | 1,441 | 1,390 | 1,394 | -63 | -4.3% | 60,700 |
| 2014/02/03 | 1,500 | 1,502 | 1,453 | 1,457 | -61 | -4% | 28,400 |
| 2014/01/31 | 1,539 | 1,539 | 1,486 | 1,518 | +21 | +1.4% | 39,600 |
| 2014/01/30 | 1,537 | 1,545 | 1,491 | 1,497 | -48 | -3.1% | 44,500 |
| 2014/01/29 | 1,535 | 1,560 | 1,535 | 1,545 | -60 | -3.7% | 73,600 |
| 2014/01/28 | 1,600 | 1,628 | 1,600 | 1,605 | +4 | +0.2% | 46,100 |
| 2014/01/27 | 1,620 | 1,626 | 1,597 | 1,601 | -60 | -3.6% | 54,500 |
| 2014/01/24 | 1,663 | 1,666 | 1,661 | 1,661 | ±0 | ±0% | 60,400 |
| 2014/01/23 | 1,674 | 1,674 | 1,660 | 1,661 | -10 | -0.6% | 26,000 |
| 2014/01/22 | 1,670 | 1,677 | 1,660 | 1,671 | +11 | +0.7% | 48,800 |
| 2014/01/21 | 1,685 | 1,688 | 1,654 | 1,660 | -25 | -1.5% | 49,100 |
| 2014/01/20 | 1,680 | 1,692 | 1,663 | 1,685 | +33 | +2% | 24,000 |
| 2014/01/17 | 1,645 | 1,665 | 1,642 | 1,652 | +7 | +0.4% | 43,500 |
| 2014/01/16 | 1,695 | 1,700 | 1,643 | 1,645 | -53 | -3.1% | 65,600 |
| 2014/01/15 | 1,667 | 1,699 | 1,658 | 1,698 | +34 | +2% | 33,300 |
| 2014/01/14 | 1,646 | 1,680 | 1,641 | 1,664 | +15 | +0.9% | 58,700 |
| 2014/01/10 | 1,645 | 1,654 | 1,638 | 1,649 | +9 | +0.5% | 49,600 |
| 2014/01/09 | 1,625 | 1,648 | 1,625 | 1,640 | +20 | +1.2% | 30,900 |
| 2014/01/08 | 1,597 | 1,620 | 1,597 | 1,620 | +23 | +1.4% | 28,400 |
| 2014/01/07 | 1,601 | 1,602 | 1,590 | 1,597 | -1 | -0.1% | 25,000 |
| 2014/01/06 | 1,580 | 1,603 | 1,580 | 1,598 | +24 | +1.5% | 41,200 |
| 2013/12/30 | 1,575 | 1,590 | 1,571 | 1,574 | -1 | -0.1% | 39,200 |
| 2013/12/27 | 1,565 | 1,579 | 1,557 | 1,575 | +23 | +1.5% | 20,000 |
| 2013/12/26 | 1,506 | 1,555 | 1,506 | 1,552 | +46 | +3.1% | 18,600 |
| 2013/12/25 | 1,525 | 1,531 | 1,503 | 1,506 | -19 | -1.2% | 24,800 |
| 2013/12/24 | 1,528 | 1,544 | 1,522 | 1,525 | +1 | +0.1% | 29,900 |
| 2013/12/20 | 1,547 | 1,552 | 1,521 | 1,524 | -23 | -1.5% | 31,700 |
| 2013/12/19 | 1,599 | 1,599 | 1,541 | 1,547 | -53 | -3.3% | 58,100 |
2801～
2850
件表示中 / 4918件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 112,100円 | -0.0% | -14.2% | 2.68% | 12.67倍 | 0.45倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| ナトコ | 147,300円 | +6.0% | +8.9% | 3.53% | 11.36倍 | 0.48倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| ＵＦＨＤ | 68,300円 | +3.0% | -64.8% | 5.71% | 21.22倍 | 0.67倍 |
|
高級合成皮革を製造。最大販路だった米国代理店を１７年買収。国内で生産、大半を北米で販売 |
| アクシージア | 45,400円 | +8.9% | -69.7% | 2.20% | 74.18倍 | 1.39倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| 広栄化学 | 220,900円 | -2.6% | -1.7% | 4.53% | 38.59倍 | 0.50倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
市場注目の銘柄
チャート関連のコラム
