ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/16 | 1,742 | 1,763 | 1,741 | 1,758 | +7 | +0.4% | 34,700 |
| 2013/01/15 | 1,764 | 1,770 | 1,740 | 1,751 | -9 | -0.5% | 53,700 |
| 2013/01/11 | 1,768 | 1,769 | 1,752 | 1,760 | -8 | -0.5% | 30,800 |
| 2013/01/10 | 1,750 | 1,768 | 1,745 | 1,768 | +29 | +1.7% | 27,500 |
| 2013/01/09 | 1,735 | 1,742 | 1,727 | 1,739 | ±0 | ±0% | 22,000 |
| 2013/01/08 | 1,721 | 1,743 | 1,720 | 1,739 | +24 | +1.4% | 24,200 |
| 2013/01/07 | 1,681 | 1,738 | 1,681 | 1,715 | +37 | +2.2% | 41,200 |
| 2013/01/04 | 1,641 | 1,685 | 1,641 | 1,678 | +55 | +3.4% | 70,800 |
| 2012/12/28 | 1,670 | 1,670 | 1,623 | 1,623 | -35 | -2.1% | 111,400 |
| 2012/12/27 | 1,688 | 1,736 | 1,658 | 1,658 | -30 | -1.8% | 277,500 |
| 2012/12/26 | 1,677 | 1,690 | 1,601 | 1,688 | +12 | +0.7% | 72,100 |
| 2012/12/25 | 1,690 | 1,695 | 1,655 | 1,676 | -11 | -0.7% | 35,300 |
| 2012/12/21 | 1,690 | 1,698 | 1,676 | 1,687 | -3 | -0.2% | 28,700 |
| 2012/12/20 | 1,700 | 1,708 | 1,670 | 1,690 | -5 | -0.3% | 50,300 |
| 2012/12/19 | 1,698 | 1,700 | 1,667 | 1,695 | +31 | +1.9% | 36,800 |
| 2012/12/18 | 1,759 | 1,766 | 1,643 | 1,664 | -80 | -4.6% | 117,200 |
| 2012/12/17 | 1,760 | 1,769 | 1,726 | 1,744 | +1 | +0.1% | 56,800 |
| 2012/12/14 | 1,732 | 1,745 | 1,722 | 1,743 | +24 | +1.4% | 39,600 |
| 2012/12/13 | 1,700 | 1,747 | 1,695 | 1,719 | +19 | +1.1% | 60,300 |
| 2012/12/12 | 1,700 | 1,703 | 1,691 | 1,700 | +20 | +1.2% | 26,400 |
| 2012/12/11 | 1,701 | 1,701 | 1,676 | 1,680 | -11 | -0.7% | 53,500 |
| 2012/12/10 | 1,680 | 1,712 | 1,669 | 1,691 | +35 | +2.1% | 103,900 |
| 2012/12/07 | 1,650 | 1,665 | 1,640 | 1,656 | -1 | -0.1% | 22,600 |
| 2012/12/06 | 1,650 | 1,669 | 1,647 | 1,657 | +2 | +0.1% | 18,000 |
| 2012/12/05 | 1,618 | 1,666 | 1,618 | 1,655 | +35 | +2.2% | 42,600 |
| 2012/12/04 | 1,615 | 1,620 | 1,604 | 1,620 | ±0 | ±0% | 13,300 |
| 2012/12/03 | 1,618 | 1,621 | 1,610 | 1,620 | +10 | +0.6% | 20,400 |
| 2012/11/30 | 1,599 | 1,615 | 1,583 | 1,610 | +20 | +1.3% | 24,400 |
| 2012/11/29 | 1,585 | 1,599 | 1,583 | 1,590 | ±0 | ±0% | 5,800 |
| 2012/11/28 | 1,599 | 1,600 | 1,590 | 1,590 | -5 | -0.3% | 8,300 |
| 2012/11/27 | 1,596 | 1,596 | 1,572 | 1,595 | +7 | +0.4% | 11,900 |
| 2012/11/26 | 1,595 | 1,595 | 1,579 | 1,588 | +16 | +1% | 4,200 |
| 2012/11/22 | 1,600 | 1,600 | 1,550 | 1,572 | -27 | -1.7% | 16,400 |
| 2012/11/21 | 1,603 | 1,606 | 1,587 | 1,599 | -4 | -0.2% | 10,800 |
| 2012/11/20 | 1,600 | 1,606 | 1,584 | 1,603 | +15 | +0.9% | 11,200 |
| 2012/11/19 | 1,623 | 1,630 | 1,580 | 1,588 | +5 | +0.3% | 23,100 |
| 2012/11/16 | 1,550 | 1,594 | 1,550 | 1,583 | +28 | +1.8% | 12,600 |
| 2012/11/15 | 1,534 | 1,558 | 1,522 | 1,555 | +21 | +1.4% | 9,100 |
| 2012/11/14 | 1,567 | 1,567 | 1,525 | 1,534 | -54 | -3.4% | 10,500 |
| 2012/11/13 | 1,628 | 1,680 | 1,571 | 1,588 | +28 | +1.8% | 63,300 |
| 2012/11/12 | 1,577 | 1,577 | 1,560 | 1,560 | -17 | -1.1% | 8,800 |
| 2012/11/09 | 1,600 | 1,600 | 1,555 | 1,577 | -31 | -1.9% | 11,800 |
| 2012/11/08 | 1,625 | 1,644 | 1,605 | 1,608 | -42 | -2.5% | 9,800 |
| 2012/11/07 | 1,610 | 1,658 | 1,604 | 1,650 | +70 | +4.4% | 37,700 |
| 2012/11/06 | 1,593 | 1,609 | 1,580 | 1,580 | +20 | +1.3% | 36,600 |
| 2012/11/05 | 1,615 | 1,615 | 1,451 | 1,560 | -55 | -3.4% | 47,200 |
| 2012/11/02 | 1,580 | 1,620 | 1,580 | 1,615 | +50 | +3.2% | 40,800 |
| 2012/11/01 | 1,530 | 1,577 | 1,525 | 1,565 | +45 | +3% | 20,200 |
| 2012/10/31 | 1,529 | 1,530 | 1,510 | 1,520 | +16 | +1.1% | 26,800 |
| 2012/10/30 | 1,500 | 1,510 | 1,485 | 1,504 | +7 | +0.5% | 23,800 |
2901～
2950
件表示中 / 4738件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 144,400円 | -1.9% | -12.7% | 2.77% | 13.02倍 | 0.59倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 共和レザ | 63,800円 | +1.9% | -2.0% | 5.02% | 8.69倍 | 0.42倍 |
|
トヨタ系合成樹脂製品の総合メーカー。自動車内装用レザー大手。環境対応商材の開発を強化 |
| 田岡化 | 106,600円 | +5.1% | +31.5% | 1.97% | 14.55倍 | 0.86倍 |
|
住友化学系。染料、接着剤から医・農薬中間体など精密化学分野を拡大。インドに生産子会社 |
| アクシージア | 57,800円 | +26.5% | -19.3% | 1.73% | 21.75倍 | 1.62倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| ニッタゼラチン | 74,900円 | -3.5% | +42.7% | 2.40% | 8.50倍 | 0.73倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
市場注目の銘柄
チャート関連のコラム
