ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 1,166 | 1,167 | 1,160 | 1,167 | +1 | +0.1% | 5,800 |
| 2012/08/15 | 1,170 | 1,178 | 1,159 | 1,166 | ±0 | ±0% | 6,800 |
| 2012/08/14 | 1,144 | 1,166 | 1,144 | 1,166 | +14 | +1.2% | 3,700 |
| 2012/08/13 | 1,135 | 1,152 | 1,135 | 1,152 | +22 | +1.9% | 3,800 |
| 2012/08/10 | 1,122 | 1,144 | 1,122 | 1,130 | +2 | +0.2% | 3,200 |
| 2012/08/09 | 1,119 | 1,134 | 1,119 | 1,128 | +6 | +0.5% | 4,400 |
| 2012/08/08 | 1,121 | 1,140 | 1,121 | 1,122 | +4 | +0.4% | 6,800 |
| 2012/08/07 | 1,122 | 1,125 | 1,114 | 1,118 | -4 | -0.4% | 8,700 |
| 2012/08/06 | 1,127 | 1,131 | 1,116 | 1,122 | -4 | -0.4% | 11,100 |
| 2012/08/03 | 1,129 | 1,130 | 1,121 | 1,126 | ±0 | ±0% | 5,700 |
| 2012/08/02 | 1,130 | 1,130 | 1,122 | 1,126 | -4 | -0.4% | 3,900 |
| 2012/08/01 | 1,137 | 1,140 | 1,121 | 1,130 | -8 | -0.7% | 7,000 |
| 2012/07/31 | 1,146 | 1,146 | 1,121 | 1,138 | +8 | +0.7% | 5,400 |
| 2012/07/30 | 1,139 | 1,150 | 1,117 | 1,130 | +12 | +1.1% | 20,600 |
| 2012/07/27 | 1,124 | 1,129 | 1,118 | 1,118 | -41 | -3.5% | 28,800 |
| 2012/07/26 | 1,155 | 1,176 | 1,155 | 1,159 | +10 | +0.9% | 19,300 |
| 2012/07/25 | 1,195 | 1,200 | 1,149 | 1,149 | -46 | -3.8% | 26,000 |
| 2012/07/24 | 1,229 | 1,230 | 1,190 | 1,195 | -35 | -2.8% | 20,700 |
| 2012/07/23 | 1,232 | 1,234 | 1,225 | 1,230 | -5 | -0.4% | 15,400 |
| 2012/07/20 | 1,267 | 1,267 | 1,235 | 1,235 | -11 | -0.9% | 11,900 |
| 2012/07/19 | 1,234 | 1,264 | 1,232 | 1,246 | +11 | +0.9% | 10,900 |
| 2012/07/18 | 1,233 | 1,250 | 1,233 | 1,235 | -5 | -0.4% | 11,000 |
| 2012/07/17 | 1,251 | 1,259 | 1,240 | 1,240 | -20 | -1.6% | 7,100 |
| 2012/07/13 | 1,260 | 1,272 | 1,250 | 1,260 | -4 | -0.3% | 22,400 |
| 2012/07/12 | 1,260 | 1,270 | 1,260 | 1,264 | ±0 | ±0% | 16,600 |
| 2012/07/11 | 1,272 | 1,272 | 1,250 | 1,264 | -10 | -0.8% | 7,400 |
| 2012/07/10 | 1,296 | 1,296 | 1,273 | 1,274 | ±0 | ±0% | 4,600 |
| 2012/07/09 | 1,295 | 1,295 | 1,272 | 1,274 | -1 | -0.1% | 4,900 |
| 2012/07/06 | 1,298 | 1,299 | 1,275 | 1,275 | -23 | -1.8% | 7,300 |
| 2012/07/05 | 1,292 | 1,300 | 1,292 | 1,298 | +1 | +0.1% | 4,100 |
| 2012/07/04 | 1,291 | 1,297 | 1,286 | 1,297 | +7 | +0.5% | 13,300 |
| 2012/07/03 | 1,274 | 1,291 | 1,274 | 1,290 | +15 | +1.2% | 12,100 |
| 2012/07/02 | 1,283 | 1,283 | 1,271 | 1,275 | +5 | +0.4% | 10,400 |
| 2012/06/29 | 1,270 | 1,270 | 1,250 | 1,270 | +15 | +1.2% | 8,700 |
| 2012/06/28 | 1,239 | 1,255 | 1,235 | 1,255 | +20 | +1.6% | 11,500 |
| 2012/06/27 | 1,228 | 1,242 | 1,228 | 1,235 | +2 | +0.2% | 1,200 |
| 2012/06/26 | 1,233 | 1,233 | 1,219 | 1,233 | ±0 | ±0% | 7,300 |
| 2012/06/25 | 1,245 | 1,250 | 1,233 | 1,233 | -9 | -0.7% | 7,700 |
| 2012/06/22 | 1,237 | 1,242 | 1,226 | 1,242 | +2 | +0.2% | 5,800 |
| 2012/06/21 | 1,245 | 1,252 | 1,233 | 1,240 | +9 | +0.7% | 11,800 |
| 2012/06/20 | 1,223 | 1,231 | 1,223 | 1,231 | +11 | +0.9% | 9,600 |
| 2012/06/19 | 1,228 | 1,230 | 1,220 | 1,220 | -10 | -0.8% | 7,100 |
| 2012/06/18 | 1,250 | 1,250 | 1,230 | 1,230 | +20 | +1.7% | 6,300 |
| 2012/06/15 | 1,205 | 1,229 | 1,203 | 1,210 | +10 | +0.8% | 10,900 |
| 2012/06/14 | 1,201 | 1,205 | 1,197 | 1,200 | -10 | -0.8% | 13,100 |
| 2012/06/13 | 1,253 | 1,253 | 1,205 | 1,210 | -25 | -2% | 9,000 |
| 2012/06/12 | 1,269 | 1,269 | 1,220 | 1,235 | -28 | -2.2% | 25,400 |
| 2012/06/11 | 1,280 | 1,290 | 1,254 | 1,263 | +23 | +1.9% | 19,900 |
| 2012/06/08 | 1,249 | 1,250 | 1,210 | 1,240 | +40 | +3.3% | 25,900 |
| 2012/06/07 | 1,196 | 1,212 | 1,188 | 1,200 | +34 | +2.9% | 11,000 |
3001～
3050
件表示中 / 4738件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 144,400円 | -1.9% | -12.7% | 2.77% | 13.02倍 | 0.59倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 共和レザ | 63,800円 | +1.9% | -2.0% | 5.02% | 8.69倍 | 0.42倍 |
|
トヨタ系合成樹脂製品の総合メーカー。自動車内装用レザー大手。環境対応商材の開発を強化 |
| 田岡化 | 106,600円 | +5.1% | +31.5% | 1.97% | 14.55倍 | 0.86倍 |
|
住友化学系。染料、接着剤から医・農薬中間体など精密化学分野を拡大。インドに生産子会社 |
| アクシージア | 57,800円 | +26.5% | -19.3% | 1.73% | 21.75倍 | 1.62倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| ニッタゼラチン | 74,900円 | -3.5% | +42.7% | 2.40% | 8.50倍 | 0.73倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
市場注目の銘柄
チャート関連のコラム
