サーバーワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 3,190 | 3,190 | 3,065 | 3,110 | -90 | -2.8% | 29,000 |
| 2024/01/11 | 3,350 | 3,350 | 3,180 | 3,200 | -80 | -2.4% | 16,500 |
| 2024/01/10 | 3,225 | 3,285 | 3,225 | 3,280 | +65 | +2% | 12,300 |
| 2024/01/09 | 3,145 | 3,240 | 3,145 | 3,215 | +70 | +2.2% | 12,500 |
| 2024/01/05 | 3,230 | 3,230 | 3,120 | 3,145 | -100 | -3.1% | 19,300 |
| 2024/01/04 | 3,170 | 3,265 | 3,135 | 3,245 | +75 | +2.4% | 16,700 |
| 2023/12/29 | 3,135 | 3,170 | 3,080 | 3,170 | +20 | +0.6% | 17,200 |
| 2023/12/28 | 3,020 | 3,170 | 3,020 | 3,150 | +110 | +3.6% | 25,500 |
| 2023/12/27 | 2,990 | 3,060 | 2,952 | 3,040 | +30 | +1% | 39,500 |
| 2023/12/26 | 3,020 | 3,115 | 2,944 | 3,010 | -35 | -1.1% | 61,800 |
| 2023/12/25 | 3,180 | 3,220 | 3,035 | 3,045 | -145 | -4.5% | 29,700 |
| 2023/12/22 | 3,250 | 3,280 | 3,180 | 3,190 | -40 | -1.2% | 19,300 |
| 2023/12/21 | 3,155 | 3,245 | 3,135 | 3,230 | +40 | +1.3% | 16,100 |
| 2023/12/20 | 3,255 | 3,280 | 3,190 | 3,190 | -65 | -2% | 14,900 |
| 2023/12/19 | 3,165 | 3,265 | 3,105 | 3,255 | +50 | +1.6% | 22,000 |
| 2023/12/18 | 3,160 | 3,240 | 3,125 | 3,205 | +5 | +0.2% | 19,100 |
| 2023/12/15 | 3,200 | 3,250 | 3,185 | 3,200 | -5 | -0.2% | 13,700 |
| 2023/12/14 | 3,260 | 3,310 | 3,170 | 3,205 | -5 | -0.2% | 18,400 |
| 2023/12/13 | 3,350 | 3,355 | 3,200 | 3,210 | -175 | -5.2% | 24,400 |
| 2023/12/12 | 3,360 | 3,445 | 3,350 | 3,385 | +25 | +0.7% | 17,400 |
| 2023/12/11 | 3,380 | 3,425 | 3,360 | 3,360 | +10 | +0.3% | 8,100 |
| 2023/12/08 | 3,300 | 3,385 | 3,260 | 3,350 | ±0 | ±0% | 24,800 |
| 2023/12/07 | 3,415 | 3,435 | 3,350 | 3,350 | -120 | -3.5% | 16,700 |
| 2023/12/06 | 3,400 | 3,490 | 3,400 | 3,470 | +85 | +2.5% | 18,300 |
| 2023/12/05 | 3,495 | 3,500 | 3,385 | 3,385 | -140 | -4% | 20,400 |
| 2023/12/04 | 3,520 | 3,560 | 3,470 | 3,525 | +5 | +0.1% | 12,700 |
| 2023/12/01 | 3,595 | 3,600 | 3,505 | 3,520 | -35 | -1% | 23,700 |
| 2023/11/30 | 3,495 | 3,580 | 3,495 | 3,555 | +45 | +1.3% | 18,300 |
| 2023/11/29 | 3,475 | 3,540 | 3,445 | 3,510 | +35 | +1% | 19,700 |
| 2023/11/28 | 3,565 | 3,565 | 3,445 | 3,475 | -90 | -2.5% | 26,000 |
| 2023/11/27 | 3,540 | 3,580 | 3,495 | 3,565 | +95 | +2.7% | 34,000 |
| 2023/11/24 | 3,330 | 3,570 | 3,275 | 3,470 | +200 | +6.1% | 57,000 |
| 2023/11/22 | 3,375 | 3,375 | 3,260 | 3,270 | -130 | -3.8% | 22,900 |
| 2023/11/21 | 3,395 | 3,415 | 3,355 | 3,400 | +5 | +0.1% | 14,100 |
| 2023/11/20 | 3,400 | 3,475 | 3,355 | 3,395 | -45 | -1.3% | 22,900 |
| 2023/11/17 | 3,430 | 3,485 | 3,385 | 3,440 | +5 | +0.1% | 22,800 |
| 2023/11/16 | 3,400 | 3,460 | 3,360 | 3,435 | +50 | +1.5% | 30,100 |
| 2023/11/15 | 3,330 | 3,405 | 3,295 | 3,385 | +160 | +5% | 30,100 |
| 2023/11/14 | 3,205 | 3,245 | 3,195 | 3,225 | -5 | -0.2% | 16,000 |
| 2023/11/13 | 3,270 | 3,300 | 3,215 | 3,230 | -45 | -1.4% | 20,400 |
| 2023/11/10 | 3,350 | 3,350 | 3,255 | 3,275 | -85 | -2.5% | 12,400 |
| 2023/11/09 | 3,360 | 3,385 | 3,310 | 3,360 | ±0 | ±0% | 13,100 |
| 2023/11/08 | 3,360 | 3,435 | 3,300 | 3,360 | +5 | +0.1% | 22,600 |
| 2023/11/07 | 3,400 | 3,445 | 3,350 | 3,355 | -100 | -2.9% | 28,800 |
| 2023/11/06 | 3,120 | 3,465 | 3,120 | 3,455 | +405 | +13.3% | 98,400 |
| 2023/11/02 | 2,947 | 3,060 | 2,947 | 3,050 | +97 | +3.3% | 33,900 |
| 2023/11/01 | 3,070 | 3,075 | 2,913 | 2,953 | -57 | -1.9% | 36,000 |
| 2023/10/31 | 3,055 | 3,055 | 2,960 | 3,010 | -30 | -1% | 39,100 |
| 2023/10/30 | 3,020 | 3,085 | 2,995 | 3,040 | -30 | -1% | 25,800 |
| 2023/10/27 | 3,010 | 3,110 | 3,005 | 3,070 | +35 | +1.2% | 35,800 |
301～
350
件表示中 / 1477件
類似銘柄と比較する
現在ご覧いただいている「サーバーワクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サーバーワクス | 213,400円 | +29.3% | -3.5% | 0.00% | 28.81倍 | 1.43倍 |
|
アマゾンのクラウド「ＡＷＳ」の課金代行、導入・運用支援を展開。グーグルクラウド関連育成中 |
| アドソル | 95,800円 | +8.7% | +17.5% | 3.13% | 14.42倍 | 2.15倍 |
|
電力やガスなどのシステム開発に強み。ＤＸ関連案件の比率高まる。グローバル協業を強化 |
| サイバトラスト | 207,400円 | +11.4% | +16.0% | 0.84% | 19.41倍 | 2.64倍 |
|
ソフトバンク系で本人確認等の認証・セキュリティが柱、Ｌｉｎｕｘに強み。ＩｏＴ関連も展開 |
| ＣＣＴ | 94,800円 | +13.7% | +12.8% | 2.00% | 10.05倍 | 3.78倍 |
|
ＤＸ支援とＩＴ人材調達支援が２本柱。製造業、建設業向けが主力、機能拡張で他分野開拓へ |
| ヒトコムＨＤ | 91,800円 | +0.8% | +30.2% | 3.92% | 17.37倍 | 0.95倍 |
|
光回線、携帯、家電など営業支援。免税店などのインバウンドやｅコマース支援にも展開 |
市場注目の銘柄
チャート関連のコラム
