サーバーワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 3,000 | 3,000 | 2,871 | 2,933 | -31 | -1% | 53,300 |
| 2024/05/30 | 2,898 | 3,005 | 2,860 | 2,964 | +32 | +1.1% | 45,100 |
| 2024/05/29 | 3,000 | 3,000 | 2,917 | 2,932 | -73 | -2.4% | 27,900 |
| 2024/05/28 | 3,080 | 3,115 | 3,005 | 3,005 | -40 | -1.3% | 23,100 |
| 2024/05/27 | 3,075 | 3,080 | 2,985 | 3,045 | +5 | +0.2% | 27,100 |
| 2024/05/24 | 3,090 | 3,150 | 3,005 | 3,040 | -120 | -3.8% | 52,100 |
| 2024/05/23 | 3,040 | 3,160 | 3,030 | 3,160 | +130 | +4.3% | 49,900 |
| 2024/05/22 | 3,055 | 3,135 | 3,000 | 3,030 | -15 | -0.5% | 65,500 |
| 2024/05/21 | 3,065 | 3,085 | 3,010 | 3,045 | +20 | +0.7% | 26,500 |
| 2024/05/20 | 2,929 | 3,070 | 2,907 | 3,025 | +57 | +1.9% | 43,600 |
| 2024/05/17 | 2,872 | 2,974 | 2,839 | 2,968 | +57 | +2% | 45,100 |
| 2024/05/16 | 2,989 | 3,035 | 2,911 | 2,911 | -39 | -1.3% | 44,200 |
| 2024/05/15 | 3,015 | 3,025 | 2,928 | 2,950 | -15 | -0.5% | 69,400 |
| 2024/05/14 | 3,115 | 3,160 | 2,896 | 2,965 | -125 | -4% | 109,500 |
| 2024/05/13 | 3,100 | 3,160 | 2,967 | 3,090 | -20 | -0.6% | 132,900 |
| 2024/05/10 | 3,060 | 3,110 | 3,040 | 3,110 | +95 | +3.2% | 88,800 |
| 2024/05/09 | 2,976 | 3,055 | 2,944 | 3,015 | +39 | +1.3% | 86,800 |
| 2024/05/08 | 2,862 | 3,055 | 2,862 | 2,976 | +102 | +3.5% | 189,100 |
| 2024/05/07 | 2,745 | 2,874 | 2,745 | 2,874 | +179 | +6.6% | 78,800 |
| 2024/05/02 | 2,740 | 2,810 | 2,689 | 2,695 | -38 | -1.4% | 73,800 |
| 2024/05/01 | 2,630 | 2,798 | 2,630 | 2,733 | +100 | +3.8% | 118,800 |
| 2024/04/30 | 2,641 | 2,654 | 2,543 | 2,633 | -1 | ±0% | 70,000 |
| 2024/04/26 | 2,580 | 2,696 | 2,550 | 2,634 | +10 | +0.4% | 125,900 |
| 2024/04/25 | 2,581 | 2,685 | 2,581 | 2,624 | +44 | +1.7% | 139,900 |
| 2024/04/24 | 2,528 | 2,609 | 2,523 | 2,580 | +86 | +3.4% | 106,800 |
| 2024/04/23 | 2,486 | 2,584 | 2,452 | 2,494 | +9 | +0.4% | 174,600 |
| 2024/04/22 | 2,271 | 2,529 | 2,271 | 2,485 | +264 | +11.9% | 409,100 |
| 2024/04/19 | 2,272 | 2,272 | 2,180 | 2,221 | -78 | -3.4% | 277,500 |
| 2024/04/18 | 2,309 | 2,327 | 2,172 | 2,299 | -31 | -1.3% | 282,800 |
| 2024/04/17 | 2,375 | 2,427 | 2,324 | 2,330 | -42 | -1.8% | 178,000 |
| 2024/04/16 | 2,472 | 2,550 | 2,300 | 2,372 | -244 | -9.3% | 389,700 |
| 2024/04/15 | 2,851 | 2,983 | 2,616 | 2,616 | -569 | -17.9% | 438,200 |
| 2024/04/12 | 3,280 | 3,295 | 3,155 | 3,185 | -95 | -2.9% | 102,900 |
| 2024/04/11 | 3,320 | 3,345 | 3,280 | 3,280 | -50 | -1.5% | 43,600 |
| 2024/04/10 | 3,425 | 3,430 | 3,290 | 3,330 | -25 | -0.7% | 41,800 |
| 2024/04/09 | 3,360 | 3,425 | 3,340 | 3,355 | -5 | -0.1% | 28,200 |
| 2024/04/08 | 3,405 | 3,455 | 3,330 | 3,360 | +5 | +0.1% | 57,200 |
| 2024/04/05 | 3,250 | 3,370 | 3,245 | 3,355 | -35 | -1% | 63,700 |
| 2024/04/04 | 3,410 | 3,490 | 3,380 | 3,390 | +50 | +1.5% | 60,800 |
| 2024/04/03 | 3,365 | 3,430 | 3,290 | 3,340 | -95 | -2.8% | 120,600 |
| 2024/04/02 | 3,585 | 3,585 | 3,415 | 3,435 | -165 | -4.6% | 75,500 |
| 2024/04/01 | 3,680 | 3,680 | 3,570 | 3,600 | -45 | -1.2% | 73,300 |
| 2024/03/29 | 3,690 | 3,740 | 3,610 | 3,645 | +55 | +1.5% | 63,300 |
| 2024/03/28 | 3,535 | 3,665 | 3,510 | 3,590 | +25 | +0.7% | 53,200 |
| 2024/03/27 | 3,555 | 3,655 | 3,495 | 3,565 | +30 | +0.8% | 51,100 |
| 2024/03/26 | 3,585 | 3,640 | 3,465 | 3,535 | -95 | -2.6% | 83,700 |
| 2024/03/25 | 3,695 | 3,735 | 3,630 | 3,630 | -135 | -3.6% | 53,400 |
| 2024/03/22 | 3,810 | 3,810 | 3,710 | 3,765 | -25 | -0.7% | 47,500 |
| 2024/03/21 | 3,810 | 3,890 | 3,740 | 3,790 | +50 | +1.3% | 68,600 |
| 2024/03/19 | 3,720 | 3,760 | 3,645 | 3,740 | +30 | +0.8% | 64,000 |
301～
350
件表示中 / 1571件
類似銘柄と比較する
現在ご覧いただいている「サーバーワクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サーバーワクス | 209,100円 | +14.4% | +9.8% | 0.00% | 18.96倍 | 1.40倍 |
|
アマゾンのクラウド「ＡＷＳ」の課金代行、導入・運用支援を展開。グーグルクラウド関連育成中 |
| サイバリンクス | 147,200円 | +11.8% | +37.0% | 2.04% | 14.21倍 | 1.94倍 |
|
食品流通・公共向けシステムをクラウド提供。電子認証分野育成。和歌山地盤でドコモ販売も |
| 日本ＢＳ放 | 93,800円 | +0.6% | -3.1% | 3.20% | 11.88倍 | 0.70倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| シンクロフード | 56,800円 | +3.8% | -24.5% | 2.64% | 27.72倍 | 2.99倍 |
|
飲食店向けに求人、不動産、食材仕入れ等の情報サイトを運営。求人掲載料課金や広告が収益源 |
| ＬａｂｏｒｏＡＩ | 102,400円 | +32.5% | +36.6% | 0.00% | 142.82倍 | 6.42倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
市場注目の銘柄
チャート関連のコラム
