サーバーワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 3,995 | 4,025 | 3,820 | 3,890 | -85 | -2.1% | 41,700 |
| 2023/09/25 | 3,895 | 3,995 | 3,890 | 3,975 | +120 | +3.1% | 35,200 |
| 2023/09/22 | 3,845 | 3,890 | 3,730 | 3,855 | -50 | -1.3% | 44,600 |
| 2023/09/21 | 3,800 | 3,910 | 3,795 | 3,905 | +125 | +3.3% | 44,700 |
| 2023/09/20 | 3,705 | 3,835 | 3,705 | 3,780 | +40 | +1.1% | 29,400 |
| 2023/09/19 | 3,680 | 3,765 | 3,665 | 3,740 | +60 | +1.6% | 30,100 |
| 2023/09/15 | 3,700 | 3,700 | 3,585 | 3,680 | +15 | +0.4% | 29,000 |
| 2023/09/14 | 3,785 | 3,810 | 3,665 | 3,665 | -140 | -3.7% | 23,800 |
| 2023/09/13 | 3,680 | 3,820 | 3,670 | 3,805 | +125 | +3.4% | 33,000 |
| 2023/09/12 | 3,790 | 3,800 | 3,650 | 3,680 | -80 | -2.1% | 15,500 |
| 2023/09/11 | 3,720 | 3,845 | 3,710 | 3,760 | +40 | +1.1% | 36,100 |
| 2023/09/08 | 3,675 | 3,740 | 3,660 | 3,720 | -25 | -0.7% | 29,400 |
| 2023/09/07 | 3,705 | 3,770 | 3,655 | 3,745 | +40 | +1.1% | 45,100 |
| 2023/09/06 | 3,650 | 3,710 | 3,605 | 3,705 | +55 | +1.5% | 51,500 |
| 2023/09/05 | 3,430 | 3,670 | 3,430 | 3,650 | +205 | +6% | 63,700 |
| 2023/09/04 | 3,380 | 3,495 | 3,380 | 3,445 | +65 | +1.9% | 21,500 |
| 2023/09/01 | 3,350 | 3,420 | 3,335 | 3,380 | ±0 | ±0% | 21,700 |
| 2023/08/31 | 3,425 | 3,460 | 3,355 | 3,380 | -60 | -1.7% | 23,100 |
| 2023/08/30 | 3,375 | 3,460 | 3,375 | 3,440 | +70 | +2.1% | 25,200 |
| 2023/08/29 | 3,350 | 3,415 | 3,325 | 3,370 | +45 | +1.4% | 18,400 |
| 2023/08/28 | 3,225 | 3,325 | 3,225 | 3,325 | +145 | +4.6% | 22,400 |
| 2023/08/25 | 3,210 | 3,210 | 3,140 | 3,180 | +15 | +0.5% | 17,200 |
| 2023/08/24 | 3,320 | 3,320 | 3,165 | 3,165 | -30 | -0.9% | 32,300 |
| 2023/08/23 | 3,175 | 3,220 | 3,145 | 3,195 | -50 | -1.5% | 21,700 |
| 2023/08/22 | 3,265 | 3,340 | 3,245 | 3,245 | +10 | +0.3% | 16,200 |
| 2023/08/21 | 3,150 | 3,255 | 3,150 | 3,235 | +120 | +3.9% | 37,100 |
| 2023/08/18 | 3,265 | 3,265 | 3,085 | 3,115 | -145 | -4.4% | 53,600 |
| 2023/08/17 | 3,220 | 3,280 | 3,180 | 3,260 | +45 | +1.4% | 33,700 |
| 2023/08/16 | 3,400 | 3,400 | 3,205 | 3,215 | -190 | -5.6% | 54,400 |
| 2023/08/15 | 3,340 | 3,430 | 3,285 | 3,405 | +40 | +1.2% | 38,600 |
| 2023/08/14 | 3,315 | 3,400 | 3,305 | 3,365 | +75 | +2.3% | 39,500 |
| 2023/08/10 | 3,195 | 3,305 | 3,175 | 3,290 | +75 | +2.3% | 40,400 |
| 2023/08/09 | 3,220 | 3,295 | 3,210 | 3,215 | -55 | -1.7% | 24,400 |
| 2023/08/08 | 3,365 | 3,400 | 3,215 | 3,270 | -70 | -2.1% | 35,900 |
| 2023/08/07 | 3,335 | 3,355 | 3,255 | 3,340 | -25 | -0.7% | 30,900 |
| 2023/08/04 | 3,395 | 3,485 | 3,340 | 3,365 | +25 | +0.7% | 44,700 |
| 2023/08/03 | 3,315 | 3,370 | 3,270 | 3,340 | -10 | -0.3% | 51,400 |
| 2023/08/02 | 3,600 | 3,600 | 3,350 | 3,350 | -300 | -8.2% | 80,800 |
| 2023/08/01 | 3,520 | 3,650 | 3,470 | 3,650 | +90 | +2.5% | 83,300 |
| 2023/07/31 | 3,415 | 3,580 | 3,395 | 3,560 | +95 | +2.7% | 113,400 |
| 2023/07/28 | 3,205 | 3,470 | 3,150 | 3,465 | +190 | +5.8% | 143,600 |
| 2023/07/27 | 3,035 | 3,275 | 3,005 | 3,275 | +230 | +7.6% | 84,900 |
| 2023/07/26 | 3,100 | 3,130 | 3,015 | 3,045 | -65 | -2.1% | 65,300 |
| 2023/07/25 | 3,205 | 3,235 | 3,110 | 3,110 | -110 | -3.4% | 71,200 |
| 2023/07/24 | 3,225 | 3,260 | 3,130 | 3,220 | -15 | -0.5% | 102,800 |
| 2023/07/21 | 3,335 | 3,335 | 3,175 | 3,235 | -240 | -6.9% | 101,100 |
| 2023/07/20 | 3,580 | 3,585 | 3,465 | 3,475 | -155 | -4.3% | 82,100 |
| 2023/07/19 | 3,705 | 3,735 | 3,485 | 3,630 | -30 | -0.8% | 215,500 |
| 2023/07/18 | 3,645 | 3,785 | 3,575 | 3,660 | +575 | +18.6% | 494,000 |
| 2023/07/14 | 3,155 | 3,155 | 3,035 | 3,085 | -50 | -1.6% | 53,900 |
151～
200
件表示中 / 1256件
類似銘柄と比較する
現在ご覧いただいている「サーバーワクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サーバーワクス | 311,000円 | +21.4% | -52.3% | 0.00% | 95.93倍 | 2.29倍 |
|
アマゾンのクラウド「ＡＷＳ」の課金代行、導入・運用支援を展開。グーグルクラウド関連育成中 |
| ＡＩｉｎｓｉｄｅ | 612,000円 | +10.7% | +64.2% | 0.00% | 42.41倍 | 5.08倍 |
|
ＡＩ認識技術活用したクラウド型ＯＣＲサービスが柱。手書き文字のデジタル文字変換に強み |
| ＩＭＡＧＩＣＡＧ | 54,700円 | -1.7% | -14.1% | 2.74% | 12.09倍 | 0.64倍 |
|
映像制作軸に企画、放送、機器開発・販売等を展開。動画配信事業者向け映像制作サービスに注力 |
| ファイバーＧＴ | 116,000円 | +7.2% | +10.0% | 1.51% | 13.99倍 | 4.65倍 |
|
賃貸物件オーナーや商業施設向けにＷｉ－Ｆｉサービス提供。法人に通信機器の製造・販売も |
| Ｄ Ｓ | 174,300円 | +11.4% | +10.4% | 3.16% | 13.61倍 | 5.19倍 |
|
ビッグデータの企業向け分析受託と活用サービス開発が２本柱。ＳＢＩグループが第２位株主 |
市場注目の銘柄
チャート関連のコラム
