サーバーワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 2,451 | 2,471 | 2,401 | 2,429 | -22 | -0.9% | 30,900 |
| 2025/01/20 | 2,443 | 2,560 | 2,443 | 2,451 | +58 | +2.4% | 76,100 |
| 2025/01/17 | 2,370 | 2,444 | 2,319 | 2,393 | +17 | +0.7% | 66,100 |
| 2025/01/16 | 2,379 | 2,426 | 2,315 | 2,376 | -7 | -0.3% | 67,700 |
| 2025/01/15 | 2,402 | 2,500 | 2,353 | 2,383 | -65 | -2.7% | 118,800 |
| 2025/01/14 | 2,502 | 2,502 | 2,421 | 2,448 | -52 | -2.1% | 93,500 |
| 2025/01/10 | 2,437 | 2,515 | 2,437 | 2,500 | +25 | +1% | 41,100 |
| 2025/01/09 | 2,449 | 2,484 | 2,430 | 2,475 | +31 | +1.3% | 38,000 |
| 2025/01/08 | 2,450 | 2,480 | 2,426 | 2,444 | +10 | +0.4% | 41,800 |
| 2025/01/07 | 2,438 | 2,516 | 2,416 | 2,434 | +14 | +0.6% | 90,700 |
| 2025/01/06 | 2,440 | 2,448 | 2,391 | 2,420 | +22 | +0.9% | 40,900 |
| 2024/12/30 | 2,388 | 2,435 | 2,388 | 2,398 | +1 | ±0% | 19,900 |
| 2024/12/27 | 2,359 | 2,412 | 2,359 | 2,397 | +55 | +2.3% | 45,400 |
| 2024/12/26 | 2,271 | 2,353 | 2,271 | 2,342 | +21 | +0.9% | 62,700 |
| 2024/12/25 | 2,315 | 2,340 | 2,295 | 2,321 | +13 | +0.6% | 27,100 |
| 2024/12/24 | 2,358 | 2,358 | 2,304 | 2,308 | -35 | -1.5% | 23,700 |
| 2024/12/23 | 2,335 | 2,347 | 2,300 | 2,343 | +1 | ±0% | 26,100 |
| 2024/12/20 | 2,373 | 2,394 | 2,324 | 2,342 | -31 | -1.3% | 25,100 |
| 2024/12/19 | 2,312 | 2,387 | 2,312 | 2,373 | +11 | +0.5% | 20,100 |
| 2024/12/18 | 2,311 | 2,410 | 2,311 | 2,362 | +51 | +2.2% | 46,500 |
| 2024/12/17 | 2,277 | 2,323 | 2,260 | 2,311 | +36 | +1.6% | 46,200 |
| 2024/12/16 | 2,323 | 2,325 | 2,267 | 2,275 | -63 | -2.7% | 43,200 |
| 2024/12/13 | 2,261 | 2,351 | 2,261 | 2,338 | +56 | +2.5% | 46,500 |
| 2024/12/12 | 2,305 | 2,314 | 2,275 | 2,282 | -18 | -0.8% | 37,600 |
| 2024/12/11 | 2,317 | 2,324 | 2,278 | 2,300 | -18 | -0.8% | 25,500 |
| 2024/12/10 | 2,354 | 2,355 | 2,314 | 2,318 | -36 | -1.5% | 17,300 |
| 2024/12/09 | 2,290 | 2,372 | 2,283 | 2,354 | +78 | +3.4% | 41,400 |
| 2024/12/06 | 2,366 | 2,366 | 2,265 | 2,276 | -90 | -3.8% | 80,900 |
| 2024/12/05 | 2,329 | 2,385 | 2,329 | 2,366 | +61 | +2.6% | 50,100 |
| 2024/12/04 | 2,300 | 2,357 | 2,267 | 2,305 | +26 | +1.1% | 56,900 |
| 2024/12/03 | 2,325 | 2,340 | 2,277 | 2,279 | -37 | -1.6% | 66,800 |
| 2024/12/02 | 2,293 | 2,316 | 2,283 | 2,316 | +8 | +0.3% | 39,600 |
| 2024/11/29 | 2,304 | 2,331 | 2,285 | 2,308 | +12 | +0.5% | 37,700 |
| 2024/11/28 | 2,298 | 2,308 | 2,260 | 2,296 | +8 | +0.3% | 38,300 |
| 2024/11/27 | 2,317 | 2,320 | 2,282 | 2,288 | -27 | -1.2% | 45,700 |
| 2024/11/26 | 2,318 | 2,334 | 2,253 | 2,315 | +28 | +1.2% | 55,900 |
| 2024/11/25 | 2,306 | 2,334 | 2,282 | 2,287 | -19 | -0.8% | 37,600 |
| 2024/11/22 | 2,293 | 2,342 | 2,291 | 2,306 | +26 | +1.1% | 37,400 |
| 2024/11/21 | 2,298 | 2,332 | 2,266 | 2,280 | -4 | -0.2% | 49,000 |
| 2024/11/20 | 2,301 | 2,324 | 2,278 | 2,284 | -25 | -1.1% | 34,500 |
| 2024/11/19 | 2,281 | 2,332 | 2,279 | 2,309 | +30 | +1.3% | 43,500 |
| 2024/11/18 | 2,276 | 2,346 | 2,256 | 2,279 | -97 | -4.1% | 80,500 |
| 2024/11/15 | 2,326 | 2,393 | 2,303 | 2,376 | +12 | +0.5% | 42,100 |
| 2024/11/14 | 2,380 | 2,430 | 2,337 | 2,364 | -53 | -2.2% | 39,900 |
| 2024/11/13 | 2,424 | 2,471 | 2,417 | 2,417 | -33 | -1.3% | 35,400 |
| 2024/11/12 | 2,481 | 2,500 | 2,430 | 2,450 | -40 | -1.6% | 33,200 |
| 2024/11/11 | 2,442 | 2,490 | 2,416 | 2,490 | +9 | +0.4% | 24,400 |
| 2024/11/08 | 2,409 | 2,493 | 2,400 | 2,481 | +91 | +3.8% | 68,700 |
| 2024/11/07 | 2,377 | 2,412 | 2,330 | 2,390 | +14 | +0.6% | 38,900 |
| 2024/11/06 | 2,384 | 2,394 | 2,338 | 2,376 | +16 | +0.7% | 24,000 |
51～
100
件表示中 / 1477件
類似銘柄と比較する
現在ご覧いただいている「サーバーワクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サーバーワクス | 213,400円 | +29.3% | -3.5% | 0.00% | 28.81倍 | 1.43倍 |
|
アマゾンのクラウド「ＡＷＳ」の課金代行、導入・運用支援を展開。グーグルクラウド関連育成中 |
| アドソル | 95,800円 | +8.7% | +17.5% | 3.13% | 14.42倍 | 2.15倍 |
|
電力やガスなどのシステム開発に強み。ＤＸ関連案件の比率高まる。グローバル協業を強化 |
| サイバトラスト | 207,400円 | +11.4% | +16.0% | 0.84% | 19.41倍 | 2.64倍 |
|
ソフトバンク系で本人確認等の認証・セキュリティが柱、Ｌｉｎｕｘに強み。ＩｏＴ関連も展開 |
| ＣＣＴ | 94,800円 | +13.7% | +12.8% | 2.00% | 10.05倍 | 3.78倍 |
|
ＤＸ支援とＩＴ人材調達支援が２本柱。製造業、建設業向けが主力、機能拡張で他分野開拓へ |
| ヒトコムＨＤ | 91,800円 | +0.8% | +30.2% | 3.92% | 17.37倍 | 0.95倍 |
|
光回線、携帯、家電など営業支援。免税店などのインバウンドやｅコマース支援にも展開 |
市場注目の銘柄
チャート関連のコラム
