ソフト９９コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/09 | 1,291 | 1,310 | 1,286 | 1,299 | -19 | -1.4% | 10,800 |
| 2018/05/08 | 1,286 | 1,320 | 1,286 | 1,318 | +45 | +3.5% | 16,900 |
| 2018/05/07 | 1,227 | 1,280 | 1,227 | 1,273 | +2 | +0.2% | 18,300 |
| 2018/05/02 | 1,259 | 1,283 | 1,259 | 1,271 | +4 | +0.3% | 4,600 |
| 2018/05/01 | 1,250 | 1,277 | 1,250 | 1,267 | +2 | +0.2% | 11,000 |
| 2018/04/27 | 1,260 | 1,275 | 1,243 | 1,265 | +11 | +0.9% | 13,200 |
| 2018/04/26 | 1,251 | 1,254 | 1,237 | 1,254 | +17 | +1.4% | 8,000 |
| 2018/04/25 | 1,231 | 1,244 | 1,223 | 1,237 | +3 | +0.2% | 8,600 |
| 2018/04/24 | 1,260 | 1,260 | 1,234 | 1,234 | -7 | -0.6% | 12,300 |
| 2018/04/23 | 1,225 | 1,250 | 1,221 | 1,241 | -2 | -0.2% | 13,000 |
| 2018/04/20 | 1,242 | 1,252 | 1,242 | 1,243 | -3 | -0.2% | 1,700 |
| 2018/04/19 | 1,231 | 1,255 | 1,231 | 1,246 | +15 | +1.2% | 5,300 |
| 2018/04/18 | 1,231 | 1,240 | 1,231 | 1,231 | ±0 | ±0% | 4,400 |
| 2018/04/17 | 1,230 | 1,235 | 1,225 | 1,231 | +1 | +0.1% | 1,900 |
| 2018/04/16 | 1,209 | 1,239 | 1,209 | 1,230 | -8 | -0.6% | 9,100 |
| 2018/04/13 | 1,226 | 1,246 | 1,226 | 1,238 | +5 | +0.4% | 4,200 |
| 2018/04/12 | 1,213 | 1,240 | 1,213 | 1,233 | +20 | +1.6% | 4,800 |
| 2018/04/11 | 1,230 | 1,239 | 1,213 | 1,213 | -17 | -1.4% | 9,800 |
| 2018/04/10 | 1,220 | 1,240 | 1,219 | 1,230 | +6 | +0.5% | 7,200 |
| 2018/04/09 | 1,237 | 1,237 | 1,210 | 1,224 | -12 | -1% | 9,600 |
| 2018/04/06 | 1,246 | 1,247 | 1,228 | 1,236 | -11 | -0.9% | 8,800 |
| 2018/04/05 | 1,242 | 1,249 | 1,220 | 1,247 | -2 | -0.2% | 9,700 |
| 2018/04/04 | 1,266 | 1,266 | 1,224 | 1,249 | -8 | -0.6% | 12,300 |
| 2018/04/03 | 1,230 | 1,268 | 1,230 | 1,257 | -11 | -0.9% | 3,700 |
| 2018/04/02 | 1,230 | 1,270 | 1,224 | 1,268 | +25 | +2% | 12,800 |
| 2018/03/30 | 1,246 | 1,272 | 1,241 | 1,243 | -2 | -0.2% | 10,000 |
| 2018/03/29 | 1,213 | 1,246 | 1,213 | 1,245 | +31 | +2.6% | 5,100 |
| 2018/03/28 | 1,225 | 1,226 | 1,183 | 1,214 | -56 | -4.4% | 15,700 |
| 2018/03/27 | 1,260 | 1,282 | 1,258 | 1,270 | +11 | +0.9% | 22,100 |
| 2018/03/26 | 1,246 | 1,261 | 1,245 | 1,259 | +13 | +1% | 5,500 |
| 2018/03/23 | 1,280 | 1,311 | 1,246 | 1,246 | -64 | -4.9% | 21,100 |
| 2018/03/22 | 1,330 | 1,330 | 1,310 | 1,310 | -10 | -0.8% | 7,200 |
| 2018/03/20 | 1,323 | 1,324 | 1,306 | 1,320 | -3 | -0.2% | 2,400 |
| 2018/03/19 | 1,310 | 1,325 | 1,310 | 1,323 | +6 | +0.5% | 18,300 |
| 2018/03/16 | 1,296 | 1,317 | 1,296 | 1,317 | +27 | +2.1% | 6,400 |
| 2018/03/15 | 1,280 | 1,302 | 1,280 | 1,290 | +10 | +0.8% | 5,100 |
| 2018/03/14 | 1,282 | 1,286 | 1,274 | 1,280 | -2 | -0.2% | 7,300 |
| 2018/03/13 | 1,295 | 1,295 | 1,244 | 1,282 | -19 | -1.5% | 32,700 |
| 2018/03/12 | 1,310 | 1,310 | 1,301 | 1,301 | +1 | +0.1% | 6,200 |
| 2018/03/09 | 1,301 | 1,314 | 1,299 | 1,300 | -17 | -1.3% | 11,400 |
| 2018/03/08 | 1,342 | 1,343 | 1,306 | 1,317 | -25 | -1.9% | 6,200 |
| 2018/03/07 | 1,321 | 1,351 | 1,310 | 1,342 | +20 | +1.5% | 4,300 |
| 2018/03/06 | 1,328 | 1,328 | 1,308 | 1,322 | +2 | +0.2% | 6,000 |
| 2018/03/05 | 1,346 | 1,352 | 1,320 | 1,320 | -25 | -1.9% | 3,000 |
| 2018/03/02 | 1,351 | 1,351 | 1,330 | 1,345 | -6 | -0.4% | 2,300 |
| 2018/03/01 | 1,362 | 1,366 | 1,350 | 1,351 | -29 | -2.1% | 3,000 |
| 2018/02/28 | 1,388 | 1,388 | 1,347 | 1,380 | -8 | -0.6% | 4,600 |
| 2018/02/27 | 1,397 | 1,399 | 1,378 | 1,388 | -9 | -0.6% | 3,500 |
| 2018/02/26 | 1,355 | 1,400 | 1,355 | 1,397 | +51 | +3.8% | 10,100 |
| 2018/02/23 | 1,325 | 1,349 | 1,325 | 1,346 | +10 | +0.7% | 3,000 |
1601～
1650
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「ソフト９９」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソフト９９ | 149,800円 | -1.9% | +0.5% | 2.87% | 12.18倍 | 0.58倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| テイカ | 157,000円 | +8.5% | +24.9% | 2.42% | 15.71倍 | 0.61倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
| 大日塗 | 115,500円 | +2.9% | -6.3% | 4.24% | 7.65倍 | 0.54倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| 多木化 | 352,000円 | +11.0% | +98.2% | 1.56% | 16.13倍 | 0.81倍 |
|
肥料は１８８５年創業の先駆。千葉、福岡の水処理薬剤など化学品、運送業、商業施設賃貸も |
| 保土谷 | 390,000円 | +13.0% | +16.7% | 2.31% | 9.39倍 | 0.63倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
市場注目の銘柄
チャート関連のコラム
