ソフト９９コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/16 | 1,005 | 1,035 | 1,001 | 1,002 | +2 | +0.2% | 10,300 |
| 2018/11/15 | 1,014 | 1,014 | 1,000 | 1,000 | -10 | -1% | 3,200 |
| 2018/11/14 | 1,000 | 1,025 | 994 | 1,010 | +18 | +1.8% | 3,600 |
| 2018/11/13 | 997 | 998 | 990 | 992 | -9 | -0.9% | 1,300 |
| 2018/11/12 | 999 | 1,003 | 998 | 1,001 | ±0 | ±0% | 900 |
| 2018/11/09 | 1,008 | 1,026 | 1,001 | 1,001 | +4 | +0.4% | 12,700 |
| 2018/11/08 | 997 | 999 | 997 | 997 | ±0 | ±0% | 1,500 |
| 2018/11/07 | 999 | 1,002 | 996 | 997 | ±0 | ±0% | 3,600 |
| 2018/11/06 | 997 | 997 | 997 | 997 | ±0 | ±0% | 500 |
| 2018/11/05 | 999 | 1,001 | 997 | 997 | -2 | -0.2% | 5,800 |
| 2018/11/02 | 981 | 999 | 981 | 999 | +9 | +0.9% | 9,100 |
| 2018/11/01 | 983 | 997 | 972 | 990 | -10 | -1% | 7,700 |
| 2018/10/31 | 990 | 1,010 | 990 | 1,000 | +8 | +0.8% | 7,300 |
| 2018/10/30 | 966 | 992 | 927 | 992 | +16 | +1.6% | 21,700 |
| 2018/10/29 | 985 | 986 | 965 | 976 | -4 | -0.4% | 8,100 |
| 2018/10/26 | 988 | 996 | 956 | 980 | +5 | +0.5% | 17,200 |
| 2018/10/25 | 993 | 993 | 975 | 975 | -18 | -1.8% | 13,500 |
| 2018/10/24 | 997 | 998 | 993 | 993 | -5 | -0.5% | 3,400 |
| 2018/10/23 | 1,002 | 1,005 | 992 | 998 | -4 | -0.4% | 7,800 |
| 2018/10/22 | 1,013 | 1,017 | 1,002 | 1,002 | -2 | -0.2% | 6,700 |
| 2018/10/19 | 1,004 | 1,010 | 1,002 | 1,004 | -2 | -0.2% | 7,600 |
| 2018/10/18 | 1,007 | 1,019 | 1,006 | 1,006 | +2 | +0.2% | 5,100 |
| 2018/10/17 | 1,028 | 1,028 | 1,003 | 1,004 | -11 | -1.1% | 9,500 |
| 2018/10/16 | 1,011 | 1,020 | 1,011 | 1,015 | -10 | -1% | 2,900 |
| 2018/10/15 | 1,059 | 1,059 | 1,011 | 1,025 | -39 | -3.7% | 14,700 |
| 2018/10/12 | 1,070 | 1,070 | 1,060 | 1,064 | +9 | +0.9% | 2,100 |
| 2018/10/11 | 1,065 | 1,065 | 1,048 | 1,055 | -21 | -2% | 9,000 |
| 2018/10/10 | 1,067 | 1,078 | 1,067 | 1,076 | +7 | +0.7% | 5,100 |
| 2018/10/09 | 1,077 | 1,079 | 1,067 | 1,069 | -8 | -0.7% | 3,700 |
| 2018/10/05 | 1,076 | 1,080 | 1,074 | 1,077 | -3 | -0.3% | 1,900 |
| 2018/10/04 | 1,077 | 1,080 | 1,077 | 1,080 | +1 | +0.1% | 2,300 |
| 2018/10/03 | 1,078 | 1,085 | 1,077 | 1,079 | -1 | -0.1% | 3,700 |
| 2018/10/02 | 1,080 | 1,083 | 1,076 | 1,080 | ±0 | ±0% | 2,300 |
| 2018/10/01 | 1,084 | 1,084 | 1,076 | 1,080 | -4 | -0.4% | 4,400 |
| 2018/09/28 | 1,085 | 1,091 | 1,083 | 1,084 | -3 | -0.3% | 7,800 |
| 2018/09/27 | 1,090 | 1,091 | 1,086 | 1,087 | -3 | -0.3% | 3,100 |
| 2018/09/26 | 1,085 | 1,093 | 1,085 | 1,090 | -3 | -0.3% | 1,300 |
| 2018/09/25 | 1,104 | 1,104 | 1,076 | 1,093 | +2 | +0.2% | 7,800 |
| 2018/09/21 | 1,100 | 1,100 | 1,088 | 1,091 | -10 | -0.9% | 5,300 |
| 2018/09/20 | 1,090 | 1,101 | 1,080 | 1,101 | +11 | +1% | 3,000 |
| 2018/09/19 | 1,110 | 1,110 | 1,083 | 1,090 | -20 | -1.8% | 11,000 |
| 2018/09/18 | 1,104 | 1,110 | 1,088 | 1,110 | +2 | +0.2% | 5,100 |
| 2018/09/14 | 1,069 | 1,110 | 1,069 | 1,108 | +38 | +3.6% | 24,700 |
| 2018/09/13 | 1,076 | 1,076 | 1,069 | 1,070 | -6 | -0.6% | 3,600 |
| 2018/09/12 | 1,087 | 1,091 | 1,055 | 1,076 | -11 | -1% | 11,200 |
| 2018/09/11 | 1,090 | 1,099 | 1,084 | 1,087 | -4 | -0.4% | 8,200 |
| 2018/09/10 | 1,082 | 1,121 | 1,082 | 1,091 | +11 | +1% | 6,000 |
| 2018/09/07 | 1,089 | 1,094 | 1,075 | 1,080 | -8 | -0.7% | 8,900 |
| 2018/09/06 | 1,125 | 1,126 | 1,085 | 1,088 | -36 | -3.2% | 23,900 |
| 2018/09/05 | 1,125 | 1,130 | 1,120 | 1,124 | +9 | +0.8% | 1,700 |
1651～
1700
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ソフト９９」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソフト９９ | 245,700円 | +1.9% | -9.7% | 0.00% | 20.94倍 | 0.93倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| ＤＮＣ | 76,700円 | -1.6% | -28.8% | 4.95% | 10.18倍 | 0.60倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| 一工薬 | 539,000円 | +9.2% | +18.5% | 2.23% | 13.96倍 | 1.33倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
| ステラケミファ | 421,500円 | -0.8% | -6.3% | 4.03% | 18.44倍 | 1.11倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| 有沢製 | 160,700円 | +3.2% | -14.6% | 5.48% | 16.70倍 | 1.10倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
市場注目の銘柄
チャート関連のコラム
