コンピューターマネージメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/17 | 1,504 | 1,539 | 1,504 | 1,539 | +5 | +0.3% | 1,900 |
| 2024/01/16 | 1,530 | 1,534 | 1,530 | 1,534 | -34 | -2.2% | 200 |
| 2024/01/15 | 1,568 | 1,568 | 1,568 | 1,568 | +33 | +2.1% | 100 |
| 2024/01/12 | 1,492 | 1,575 | 1,491 | 1,535 | +42 | +2.8% | 3,600 |
| 2024/01/11 | 1,493 | 1,493 | 1,493 | 1,493 | +1 | +0.1% | 100 |
| 2024/01/10 | 1,492 | 1,492 | 1,492 | 1,492 | ±0 | ±0% | 200 |
| 2024/01/09 | 1,492 | 1,492 | 1,491 | 1,492 | -18 | -1.2% | 500 |
| 2024/01/05 | 1,510 | 1,530 | 1,510 | 1,510 | -10 | -0.7% | 1,700 |
| 2024/01/04 | 1,520 | 1,520 | 1,520 | 1,520 | +20 | +1.3% | 200 |
| 2023/12/29 | 1,520 | 1,520 | 1,500 | 1,500 | -6 | -0.4% | 1,000 |
| 2023/12/28 | 1,500 | 1,508 | 1,500 | 1,506 | +29 | +2% | 900 |
| 2023/12/27 | 1,473 | 1,477 | 1,473 | 1,477 | -6 | -0.4% | 700 |
| 2023/12/26 | 1,505 | 1,505 | 1,483 | 1,483 | +38 | +2.6% | 3,800 |
| 2023/12/25 | 1,470 | 1,470 | 1,445 | 1,445 | -25 | -1.7% | 300 |
| 2023/12/22 | 1,464 | 1,470 | 1,461 | 1,470 | +4 | +0.3% | 3,300 |
| 2023/12/21 | 1,444 | 1,466 | 1,420 | 1,466 | +5 | +0.3% | 2,300 |
| 2023/12/20 | 1,461 | 1,461 | 1,461 | 1,461 | ±0 | ±0% | 100 |
| 2023/12/19 | 1,460 | 1,461 | 1,460 | 1,461 | -3 | -0.2% | 600 |
| 2023/12/18 | 1,469 | 1,469 | 1,440 | 1,464 | -5 | -0.3% | 1,200 |
| 2023/12/15 | 1,470 | 1,470 | 1,469 | 1,469 | -3 | -0.2% | 500 |
| 2023/12/14 | 1,475 | 1,482 | 1,469 | 1,472 | -16 | -1.1% | 1,800 |
| 2023/12/13 | 1,488 | 1,488 | 1,488 | 1,488 | -1 | -0.1% | 100 |
| 2023/12/12 | 1,470 | 1,491 | 1,470 | 1,489 | -2 | -0.1% | 900 |
| 2023/12/11 | 1,475 | 1,491 | 1,475 | 1,491 | +9 | +0.6% | 700 |
| 2023/12/08 | 1,489 | 1,489 | 1,482 | 1,482 | -25 | -1.7% | 300 |
| 2023/12/07 | 1,507 | 1,507 | 1,507 | 1,507 | ±0 | ±0% | 1,100 |
| 2023/12/06 | 1,522 | 1,525 | 1,499 | 1,507 | +4 | +0.3% | 5,400 |
| 2023/12/05 | 1,493 | 1,503 | 1,493 | 1,503 | +4 | +0.3% | 300 |
| 2023/12/04 | 1,490 | 1,499 | 1,466 | 1,499 | +3 | +0.2% | 2,100 |
| 2023/12/01 | 1,509 | 1,509 | 1,487 | 1,496 | -4 | -0.3% | 2,100 |
| 2023/11/30 | 1,500 | 1,519 | 1,500 | 1,500 | ±0 | ±0% | 3,500 |
| 2023/11/29 | 1,490 | 1,505 | 1,490 | 1,500 | +12 | +0.8% | 2,100 |
| 2023/11/28 | 1,488 | 1,488 | 1,488 | 1,488 | +3 | +0.2% | 200 |
| 2023/11/27 | 1,482 | 1,485 | 1,482 | 1,485 | ±0 | ±0% | 200 |
| 2023/11/24 | 1,488 | 1,489 | 1,475 | 1,485 | +13 | +0.9% | 1,400 |
| 2023/11/22 | 1,472 | 1,472 | 1,472 | 1,472 | +1 | +0.1% | 500 |
| 2023/11/21 | 1,486 | 1,486 | 1,471 | 1,471 | -16 | -1.1% | 400 |
| 2023/11/20 | 1,473 | 1,487 | 1,471 | 1,487 | +16 | +1.1% | 1,000 |
| 2023/11/17 | 1,471 | 1,471 | 1,471 | 1,471 | ±0 | ±0% | 100 |
| 2023/11/16 | 1,484 | 1,484 | 1,471 | 1,471 | -14 | -0.9% | 400 |
| 2023/11/15 | 1,471 | 1,485 | 1,471 | 1,485 | - | - | 700 |
| 2023/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/13 | 1,473 | 1,484 | 1,472 | 1,473 | -16 | -1.1% | 1,900 |
| 2023/11/10 | 1,473 | 1,490 | 1,470 | 1,489 | -3 | -0.2% | 2,400 |
| 2023/11/09 | 1,492 | 1,492 | 1,492 | 1,492 | ±0 | ±0% | 100 |
| 2023/11/08 | 1,499 | 1,499 | 1,466 | 1,492 | +21 | +1.4% | 2,000 |
| 2023/11/07 | 1,453 | 1,477 | 1,453 | 1,471 | +19 | +1.3% | 900 |
| 2023/11/06 | 1,452 | 1,452 | 1,452 | 1,452 | +2 | +0.1% | 100 |
| 2023/11/02 | 1,450 | 1,450 | 1,450 | 1,450 | -13 | -0.9% | 100 |
| 2023/11/01 | 1,479 | 1,479 | 1,463 | 1,463 | -17 | -1.1% | 200 |
351～
400
件表示中 / 1293件
類似銘柄と比較する
現在ご覧いただいている「Ｃマネジメント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｃマネジメント | 257,900円 | +7.2% | +11.3% | 1.94% | 12.71倍 | 1.47倍 |
|
独立系ＳＩ、関西から出発し全国展開。金融や医療に強く、インフラ構築も。ＳＡＰパートナー |
| ユナイト＆グロ | 132,900円 | +16.3% | +31.9% | 4.21% | 13.38倍 | 2.57倍 |
|
会員の中堅・中小企業向けにＩＴ人材と知識を提供するシェアード・エンジニアリング事業展開 |
| ジーダット | 134,500円 | +6.7% | +3.4% | 2.97% | 23.53倍 | 1.44倍 |
|
ＬＳＩや液晶パネル設計用の電子系ＣＡＤソフト（ＥＤＡ）を開発・販売。海外提携に積極的 |
| フーバーブレ | 92,600円 | +28.1% | +51.5% | 0.00% | 12.37倍 | 3.24倍 |
|
セキュリティソフトと働き方改革ツールの開発・販売。受託開発と保守運用も手がける |
| Ｓａｐｅｅｔ | 326,000円 | +45.7% | - | 0.00% | 77.90倍 | 11.93倍 |
|
３Ｄ技術応用で出発、ＡＩのＰＫＳＨＡが出資、画像解析による姿勢分析などＡＩ社会実装推進 |
市場注目の銘柄
チャート関連のコラム
