ナトコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/13 | 1,730 | 1,734 | 1,722 | 1,722 | -8 | -0.5% | 2,600 |
| 2021/10/12 | 1,738 | 1,739 | 1,725 | 1,730 | -9 | -0.5% | 2,300 |
| 2021/10/11 | 1,731 | 1,741 | 1,720 | 1,739 | -1 | -0.1% | 4,200 |
| 2021/10/08 | 1,740 | 1,740 | 1,718 | 1,740 | ±0 | ±0% | 4,300 |
| 2021/10/07 | 1,715 | 1,770 | 1,703 | 1,740 | +63 | +3.8% | 8,100 |
| 2021/10/06 | 1,735 | 1,735 | 1,677 | 1,677 | -23 | -1.4% | 8,300 |
| 2021/10/05 | 1,739 | 1,739 | 1,695 | 1,700 | -29 | -1.7% | 7,800 |
| 2021/10/04 | 1,760 | 1,770 | 1,729 | 1,729 | -16 | -0.9% | 9,700 |
| 2021/10/01 | 1,749 | 1,750 | 1,733 | 1,745 | +2 | +0.1% | 6,000 |
| 2021/09/30 | 1,730 | 1,748 | 1,730 | 1,743 | +15 | +0.9% | 5,000 |
| 2021/09/29 | 1,694 | 1,729 | 1,694 | 1,728 | +33 | +1.9% | 7,000 |
| 2021/09/28 | 1,696 | 1,696 | 1,680 | 1,695 | -2 | -0.1% | 3,000 |
| 2021/09/27 | 1,696 | 1,697 | 1,688 | 1,697 | +12 | +0.7% | 1,400 |
| 2021/09/24 | 1,670 | 1,689 | 1,670 | 1,685 | +22 | +1.3% | 2,100 |
| 2021/09/22 | 1,705 | 1,705 | 1,653 | 1,663 | -47 | -2.7% | 7,000 |
| 2021/09/21 | 1,685 | 1,714 | 1,685 | 1,710 | +2 | +0.1% | 5,400 |
| 2021/09/17 | 1,714 | 1,714 | 1,699 | 1,708 | -6 | -0.4% | 2,600 |
| 2021/09/16 | 1,744 | 1,744 | 1,708 | 1,714 | -27 | -1.6% | 2,900 |
| 2021/09/15 | 1,745 | 1,745 | 1,731 | 1,741 | -7 | -0.4% | 1,400 |
| 2021/09/14 | 1,750 | 1,756 | 1,725 | 1,748 | +10 | +0.6% | 4,600 |
| 2021/09/13 | 1,701 | 1,740 | 1,701 | 1,738 | +47 | +2.8% | 5,500 |
| 2021/09/10 | 1,690 | 1,695 | 1,685 | 1,691 | +1 | +0.1% | 1,900 |
| 2021/09/09 | 1,700 | 1,717 | 1,690 | 1,690 | -10 | -0.6% | 2,200 |
| 2021/09/08 | 1,698 | 1,710 | 1,683 | 1,700 | +2 | +0.1% | 3,600 |
| 2021/09/07 | 1,720 | 1,720 | 1,682 | 1,698 | -24 | -1.4% | 12,100 |
| 2021/09/06 | 1,757 | 1,797 | 1,660 | 1,722 | -35 | -2% | 27,700 |
| 2021/09/03 | 1,793 | 1,800 | 1,757 | 1,757 | -41 | -2.3% | 23,700 |
| 2021/09/02 | 1,794 | 1,798 | 1,757 | 1,798 | +5 | +0.3% | 8,300 |
| 2021/09/01 | 1,779 | 1,793 | 1,771 | 1,793 | +27 | +1.5% | 4,800 |
| 2021/08/31 | 1,750 | 1,776 | 1,750 | 1,766 | +17 | +1% | 5,100 |
| 2021/08/30 | 1,733 | 1,751 | 1,710 | 1,749 | +41 | +2.4% | 6,900 |
| 2021/08/27 | 1,687 | 1,708 | 1,661 | 1,708 | +48 | +2.9% | 6,600 |
| 2021/08/26 | 1,670 | 1,670 | 1,656 | 1,660 | ±0 | ±0% | 1,000 |
| 2021/08/25 | 1,690 | 1,690 | 1,625 | 1,660 | -10 | -0.6% | 5,200 |
| 2021/08/24 | 1,663 | 1,675 | 1,655 | 1,670 | +20 | +1.2% | 3,000 |
| 2021/08/23 | 1,612 | 1,674 | 1,612 | 1,650 | +38 | +2.4% | 8,100 |
| 2021/08/20 | 1,634 | 1,710 | 1,608 | 1,612 | +8 | +0.5% | 36,400 |
| 2021/08/19 | 1,585 | 1,604 | 1,563 | 1,604 | +19 | +1.2% | 4,000 |
| 2021/08/18 | 1,597 | 1,597 | 1,540 | 1,585 | -14 | -0.9% | 3,300 |
| 2021/08/17 | 1,600 | 1,610 | 1,580 | 1,599 | +9 | +0.6% | 4,800 |
| 2021/08/16 | 1,535 | 1,590 | 1,535 | 1,590 | +75 | +5% | 7,700 |
| 2021/08/13 | 1,500 | 1,515 | 1,500 | 1,515 | +27 | +1.8% | 1,700 |
| 2021/08/12 | 1,473 | 1,497 | 1,473 | 1,488 | +8 | +0.5% | 2,000 |
| 2021/08/11 | 1,494 | 1,494 | 1,469 | 1,480 | +15 | +1% | 4,300 |
| 2021/08/10 | 1,525 | 1,526 | 1,450 | 1,465 | -56 | -3.7% | 15,500 |
| 2021/08/06 | 1,574 | 1,575 | 1,517 | 1,521 | -53 | -3.4% | 6,200 |
| 2021/08/05 | 1,590 | 1,590 | 1,574 | 1,574 | -15 | -0.9% | 1,200 |
| 2021/08/04 | 1,594 | 1,619 | 1,582 | 1,589 | +26 | +1.7% | 3,200 |
| 2021/08/03 | 1,551 | 1,590 | 1,551 | 1,563 | +12 | +0.8% | 1,100 |
| 2021/08/02 | 1,624 | 1,624 | 1,551 | 1,551 | -19 | -1.2% | 5,100 |
951～
1000
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「ナトコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナトコ | 147,500円 | +6.0% | +8.9% | 3.53% | 11.37倍 | 0.48倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| リベルタ | 211,000円 | +27.4% | +500.0% | 0.47% | 78.53倍 | 9.55倍 |
|
フットケアや歯磨きなどコスメ筆頭に、トイレタリー、機能衣料など独自企画。Ｍ＆Ａ積極的 |
| 邦アセチレン | 35,300円 | +0.6% | -7.8% | 3.97% | 10.23倍 | 0.67倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
| アルマード | 113,800円 | +18.0% | +10.9% | 5.71% | 14.63倍 | 5.62倍 |
|
独自原料の卵殻膜成分配合のサプリ・化粧品通販業者。ＯＥＭ外販卸、直販、テレビ通販が３本柱 |
| ＵＦＨＤ | 69,200円 | +3.0% | -64.8% | 5.64% | 21.50倍 | 0.68倍 |
|
高級合成皮革を製造。最大販路だった米国代理店を１７年買収。国内で生産、大半を北米で販売 |
市場注目の銘柄
チャート関連のコラム
