田谷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/05/23 | 2,320 | 2,400 | 2,320 | 2,360 | -40 | -1.7% | 14,000 |
| 2000/05/22 | 2,400 | 2,450 | 2,350 | 2,400 | ±0 | ±0% | 13,000 |
| 2000/05/19 | 2,400 | 2,400 | 2,400 | 2,400 | -50 | -2% | 10,000 |
| 2000/05/18 | 2,400 | 2,450 | 2,400 | 2,450 | +50 | +2.1% | 13,000 |
| 2000/05/17 | 2,355 | 2,405 | 2,355 | 2,400 | +50 | +2.1% | 11,000 |
| 2000/05/16 | 2,380 | 2,400 | 2,350 | 2,350 | -30 | -1.3% | 7,000 |
| 2000/05/15 | 2,350 | 2,400 | 2,350 | 2,380 | +30 | +1.3% | 17,000 |
| 2000/05/12 | 2,200 | 2,350 | 2,200 | 2,350 | +200 | +9.3% | 21,000 |
| 2000/05/11 | 2,170 | 2,170 | 2,150 | 2,150 | -50 | -2.3% | 5,000 |
| 2000/05/10 | 2,160 | 2,220 | 2,160 | 2,200 | +50 | +2.3% | 11,000 |
| 2000/05/09 | 2,050 | 2,150 | 2,050 | 2,150 | +150 | +7.5% | 8,000 |
| 2000/05/08 | 2,000 | 2,000 | 2,000 | 2,000 | +100 | +5.3% | 5,000 |
| 2000/05/02 | 1,900 | 1,900 | 1,900 | 1,900 | +30 | +1.6% | 2,000 |
| 2000/05/01 | 1,850 | 1,871 | 1,850 | 1,870 | ±0 | ±0% | 7,000 |
| 2000/04/28 | 1,870 | 1,870 | 1,870 | 1,870 | ±0 | ±0% | 2,000 |
| 2000/04/27 | 1,870 | 1,870 | 1,870 | 1,870 | -250 | -11.8% | 1,000 |
| 2000/04/26 | 2,120 | 2,120 | 2,120 | 2,120 | ±0 | ±0% | 2,000 |
| 2000/04/25 | 2,120 | 2,120 | 2,120 | 2,120 | - | - | 4,000 |
| 2000/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/21 | 1,870 | 1,870 | 1,850 | 1,850 | - | - | 2,000 |
| 2000/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/19 | 1,910 | 1,911 | 1,910 | 1,910 | ±0 | ±0% | 3,000 |
| 2000/04/18 | 1,910 | 1,910 | 1,910 | 1,910 | - | - | 5,000 |
| 2000/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/14 | 1,900 | 1,910 | 1,900 | 1,910 | -40 | -2.1% | 3,000 |
| 2000/04/13 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 1,000 |
| 2000/04/12 | 1,900 | 1,950 | 1,900 | 1,950 | -49 | -2.5% | 3,000 |
| 2000/04/11 | 1,999 | 1,999 | 1,999 | 1,999 | ±0 | ±0% | 8,000 |
| 2000/04/10 | 1,999 | 1,999 | 1,999 | 1,999 | -51 | -2.5% | 1,000 |
| 2000/04/07 | 1,971 | 2,050 | 1,970 | 2,050 | - | - | 5,000 |
| 2000/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/05 | 1,990 | 2,000 | 1,970 | 1,971 | -19 | -1% | 10,000 |
| 2000/04/04 | 1,970 | 1,990 | 1,970 | 1,990 | +20 | +1% | 3,000 |
| 2000/04/03 | 1,970 | 1,970 | 1,970 | 1,970 | - | - | 2,000 |
| 2000/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/03/30 | 1,979 | 1,979 | 1,906 | 1,910 | -69 | -3.5% | 12,000 |
| 2000/03/29 | 1,950 | 1,979 | 1,950 | 1,979 | +29 | +1.5% | 2,000 |
| 2000/03/28 | 1,950 | 1,950 | 1,950 | 1,950 | -41 | -2.1% | 2,000 |
| 2000/03/27 | 1,901 | 1,991 | 1,901 | 1,991 | +91 | +4.8% | 3,000 |
| 2000/03/24 | 1,902 | 1,930 | 1,900 | 1,900 | ±0 | ±0% | 6,000 |
| 2000/03/23 | 1,900 | 1,910 | 1,900 | 1,900 | +10 | +0.5% | 3,000 |
| 2000/03/22 | 1,900 | 1,900 | 1,890 | 1,890 | -10 | -0.5% | 6,000 |
| 2000/03/21 | 1,880 | 1,920 | 1,880 | 1,900 | +20 | +1.1% | 8,000 |
| 2000/03/17 | 1,860 | 1,900 | 1,860 | 1,880 | +45 | +2.5% | 4,000 |
| 2000/03/16 | 1,816 | 1,835 | 1,816 | 1,835 | +25 | +1.4% | 2,000 |
| 2000/03/15 | 1,801 | 1,810 | 1,801 | 1,810 | +9 | +0.5% | 12,000 |
| 2000/03/14 | 1,801 | 1,801 | 1,801 | 1,801 | -99 | -5.2% | 1,000 |
| 2000/03/13 | 1,900 | 1,900 | 1,900 | 1,900 | -1 | -0.1% | 2,000 |
| 2000/03/10 | 1,990 | 1,990 | 1,901 | 1,901 | -59 | -3% | 9,000 |
| 2000/03/09 | 1,930 | 1,960 | 1,901 | 1,960 | ±0 | ±0% | 5,000 |
6201～
6250
件表示中 / 6313件
類似銘柄と比較する
現在ご覧いただいている「田 谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田 谷 | 25,300円 | -4.9% | +999.9% | 0.00% | 74.63倍 | 3.60倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| セイファート | 120,100円 | +5.1% | +139.3% | 1.00% | 34.48倍 | 1.53倍 |
|
美容師向け求人情報サイト「リクエストＱＪナビ」展開、人材派遣も。美容室でのＥＣ運営模索 |
| Ｄ＆Ｉ | - | - | - | - | - | - |
|
- |
| Ｈヴェラス | 72,000円 | +11.7% | - | 0.00% | 75.24倍 | 0.45倍 |
|
札幌地盤に入居一時金２０００万円超の高級有料老人ホーム展開。サービス付き高齢者住宅も |
| ケーイーティ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
