田谷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/03 | 397 | 400 | 396 | 400 | +2 | +0.5% | 8,500 |
| 2024/04/02 | 400 | 400 | 397 | 398 | -2 | -0.5% | 4,100 |
| 2024/04/01 | 403 | 403 | 399 | 400 | -1 | -0.2% | 7,500 |
| 2024/03/29 | 400 | 401 | 395 | 401 | +6 | +1.5% | 11,700 |
| 2024/03/28 | 401 | 404 | 395 | 395 | -24 | -5.7% | 53,400 |
| 2024/03/27 | 420 | 421 | 418 | 419 | +2 | +0.5% | 23,300 |
| 2024/03/26 | 417 | 420 | 416 | 417 | ±0 | ±0% | 14,200 |
| 2024/03/25 | 418 | 420 | 416 | 417 | -1 | -0.2% | 15,300 |
| 2024/03/22 | 418 | 418 | 416 | 418 | ±0 | ±0% | 5,500 |
| 2024/03/21 | 418 | 418 | 416 | 418 | +2 | +0.5% | 10,700 |
| 2024/03/19 | 418 | 418 | 416 | 416 | -2 | -0.5% | 5,800 |
| 2024/03/18 | 417 | 418 | 416 | 418 | +3 | +0.7% | 8,500 |
| 2024/03/15 | 417 | 418 | 415 | 415 | -1 | -0.2% | 4,900 |
| 2024/03/14 | 414 | 417 | 414 | 416 | +2 | +0.5% | 2,900 |
| 2024/03/13 | 416 | 417 | 414 | 414 | -3 | -0.7% | 13,800 |
| 2024/03/12 | 415 | 417 | 415 | 417 | +1 | +0.2% | 4,900 |
| 2024/03/11 | 417 | 418 | 415 | 416 | ±0 | ±0% | 5,100 |
| 2024/03/08 | 419 | 419 | 415 | 416 | -1 | -0.2% | 8,900 |
| 2024/03/07 | 420 | 420 | 416 | 417 | -1 | -0.2% | 9,800 |
| 2024/03/06 | 418 | 420 | 417 | 418 | ±0 | ±0% | 5,800 |
| 2024/03/05 | 416 | 419 | 416 | 418 | +2 | +0.5% | 4,600 |
| 2024/03/04 | 419 | 420 | 416 | 416 | -1 | -0.2% | 9,900 |
| 2024/03/01 | 417 | 419 | 417 | 417 | -1 | -0.2% | 5,500 |
| 2024/02/29 | 419 | 420 | 417 | 418 | -2 | -0.5% | 7,900 |
| 2024/02/28 | 420 | 421 | 418 | 420 | +2 | +0.5% | 5,200 |
| 2024/02/27 | 423 | 423 | 418 | 418 | ±0 | ±0% | 6,500 |
| 2024/02/26 | 420 | 422 | 417 | 418 | -4 | -0.9% | 10,000 |
| 2024/02/22 | 419 | 423 | 419 | 422 | +3 | +0.7% | 4,300 |
| 2024/02/21 | 420 | 422 | 419 | 419 | -3 | -0.7% | 4,300 |
| 2024/02/20 | 424 | 424 | 419 | 422 | +2 | +0.5% | 6,600 |
| 2024/02/19 | 420 | 424 | 419 | 420 | +3 | +0.7% | 7,800 |
| 2024/02/16 | 414 | 420 | 414 | 417 | +3 | +0.7% | 12,300 |
| 2024/02/15 | 421 | 495 | 414 | 414 | -7 | -1.7% | 243,600 |
| 2024/02/14 | 421 | 422 | 419 | 421 | -2 | -0.5% | 4,200 |
| 2024/02/13 | 422 | 424 | 421 | 423 | +1 | +0.2% | 5,500 |
| 2024/02/09 | 423 | 427 | 422 | 422 | -3 | -0.7% | 11,200 |
| 2024/02/08 | 423 | 425 | 422 | 425 | +3 | +0.7% | 1,200 |
| 2024/02/07 | 421 | 423 | 421 | 422 | +1 | +0.2% | 2,100 |
| 2024/02/06 | 423 | 425 | 421 | 421 | ±0 | ±0% | 3,800 |
| 2024/02/05 | 422 | 423 | 420 | 421 | -6 | -1.4% | 6,600 |
| 2024/02/02 | 422 | 427 | 422 | 427 | +6 | +1.4% | 3,800 |
| 2024/02/01 | 417 | 423 | 416 | 421 | +6 | +1.4% | 7,900 |
| 2024/01/31 | 415 | 421 | 415 | 415 | ±0 | ±0% | 7,200 |
| 2024/01/30 | 422 | 428 | 415 | 415 | -12 | -2.8% | 31,000 |
| 2024/01/29 | 420 | 427 | 420 | 427 | +10 | +2.4% | 8,600 |
| 2024/01/26 | 413 | 418 | 413 | 417 | +6 | +1.5% | 4,800 |
| 2024/01/25 | 414 | 416 | 411 | 411 | -1 | -0.2% | 4,000 |
| 2024/01/24 | 415 | 416 | 412 | 412 | -3 | -0.7% | 3,300 |
| 2024/01/23 | 411 | 415 | 411 | 415 | +4 | +1% | 4,000 |
| 2024/01/22 | 413 | 414 | 411 | 411 | +1 | +0.2% | 2,500 |
351～
400
件表示中 / 6313件
類似銘柄と比較する
現在ご覧いただいている「田 谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田 谷 | 25,300円 | -4.9% | +999.9% | 0.00% | 74.63倍 | 3.60倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| セイファート | 120,100円 | +5.1% | +139.3% | 1.00% | 34.48倍 | 1.53倍 |
|
美容師向け求人情報サイト「リクエストＱＪナビ」展開、人材派遣も。美容室でのＥＣ運営模索 |
| Ｄ＆Ｉ | - | - | - | - | - | - |
|
- |
| Ｈヴェラス | 72,000円 | +11.7% | - | 0.00% | 75.24倍 | 0.45倍 |
|
札幌地盤に入居一時金２０００万円超の高級有料老人ホーム展開。サービス付き高齢者住宅も |
| ケーイーティ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
