田谷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/01 | 995 | 1,006 | 994 | 1,000 | -5 | -0.5% | 4,800 |
| 2006/11/30 | 1,005 | 1,005 | 1,000 | 1,005 | -1 | -0.1% | 3,000 |
| 2006/11/29 | 990 | 1,006 | 990 | 1,006 | +26 | +2.7% | 8,700 |
| 2006/11/28 | 970 | 980 | 970 | 980 | +9 | +0.9% | 3,700 |
| 2006/11/27 | 980 | 980 | 971 | 971 | ±0 | ±0% | 3,400 |
| 2006/11/24 | 974 | 980 | 970 | 971 | -2 | -0.2% | 2,500 |
| 2006/11/22 | 977 | 979 | 970 | 973 | -17 | -1.7% | 5,600 |
| 2006/11/21 | 992 | 993 | 979 | 990 | +8 | +0.8% | 4,200 |
| 2006/11/20 | 998 | 999 | 982 | 982 | -15 | -1.5% | 3,700 |
| 2006/11/17 | 1,005 | 1,005 | 996 | 997 | +1 | +0.1% | 5,100 |
| 2006/11/16 | 995 | 999 | 995 | 996 | +9 | +0.9% | 4,400 |
| 2006/11/15 | 977 | 995 | 977 | 987 | +12 | +1.2% | 8,200 |
| 2006/11/14 | 971 | 979 | 971 | 975 | +5 | +0.5% | 4,100 |
| 2006/11/13 | 983 | 983 | 963 | 970 | -23 | -2.3% | 6,900 |
| 2006/11/10 | 999 | 999 | 993 | 993 | -6 | -0.6% | 5,300 |
| 2006/11/09 | 1,010 | 1,010 | 995 | 999 | -28 | -2.7% | 8,200 |
| 2006/11/08 | 1,044 | 1,044 | 1,015 | 1,027 | +3 | +0.3% | 15,300 |
| 2006/11/07 | 1,035 | 1,035 | 1,017 | 1,024 | +9 | +0.9% | 5,100 |
| 2006/11/06 | 1,030 | 1,039 | 1,015 | 1,015 | -18 | -1.7% | 5,100 |
| 2006/11/02 | 1,040 | 1,050 | 1,032 | 1,033 | -5 | -0.5% | 6,700 |
| 2006/11/01 | 1,051 | 1,059 | 1,038 | 1,038 | -14 | -1.3% | 14,300 |
| 2006/10/31 | 1,053 | 1,060 | 1,052 | 1,052 | -16 | -1.5% | 8,600 |
| 2006/10/30 | 1,056 | 1,069 | 1,056 | 1,068 | -8 | -0.7% | 6,400 |
| 2006/10/27 | 1,086 | 1,090 | 1,075 | 1,076 | -6 | -0.6% | 7,900 |
| 2006/10/26 | 1,090 | 1,090 | 1,082 | 1,082 | -5 | -0.5% | 1,300 |
| 2006/10/25 | 1,097 | 1,097 | 1,087 | 1,087 | ±0 | ±0% | 3,300 |
| 2006/10/24 | 1,096 | 1,098 | 1,082 | 1,087 | -8 | -0.7% | 6,700 |
| 2006/10/23 | 1,095 | 1,097 | 1,088 | 1,095 | +8 | +0.7% | 2,600 |
| 2006/10/20 | 1,090 | 1,091 | 1,081 | 1,087 | -3 | -0.3% | 5,000 |
| 2006/10/19 | 1,094 | 1,095 | 1,090 | 1,090 | +1 | +0.1% | 3,000 |
| 2006/10/18 | 1,095 | 1,095 | 1,089 | 1,089 | -2 | -0.2% | 3,000 |
| 2006/10/17 | 1,097 | 1,097 | 1,091 | 1,091 | -4 | -0.4% | 900 |
| 2006/10/16 | 1,080 | 1,095 | 1,080 | 1,095 | ±0 | ±0% | 2,500 |
| 2006/10/13 | 1,119 | 1,120 | 1,095 | 1,095 | -4 | -0.4% | 2,100 |
| 2006/10/12 | 1,095 | 1,119 | 1,080 | 1,099 | ±0 | ±0% | 3,100 |
| 2006/10/11 | 1,100 | 1,117 | 1,099 | 1,099 | -6 | -0.5% | 4,000 |
| 2006/10/10 | 1,119 | 1,120 | 1,105 | 1,105 | -20 | -1.8% | 2,600 |
| 2006/10/06 | 1,133 | 1,133 | 1,118 | 1,125 | ±0 | ±0% | 800 |
| 2006/10/05 | 1,118 | 1,125 | 1,112 | 1,125 | +13 | +1.2% | 1,000 |
| 2006/10/04 | 1,112 | 1,123 | 1,110 | 1,112 | -15 | -1.3% | 3,400 |
| 2006/10/03 | 1,128 | 1,136 | 1,126 | 1,127 | -1 | -0.1% | 4,800 |
| 2006/10/02 | 1,135 | 1,135 | 1,128 | 1,128 | -6 | -0.5% | 3,200 |
| 2006/09/29 | 1,128 | 1,134 | 1,128 | 1,134 | +10 | +0.9% | 4,000 |
| 2006/09/28 | 1,120 | 1,136 | 1,120 | 1,124 | +3 | +0.3% | 3,500 |
| 2006/09/27 | 1,150 | 1,150 | 1,120 | 1,121 | -9 | -0.8% | 4,000 |
| 2006/09/26 | 1,135 | 1,140 | 1,130 | 1,130 | -25 | -2.2% | 3,000 |
| 2006/09/25 | 1,188 | 1,188 | 1,105 | 1,155 | -35 | -2.9% | 13,000 |
| 2006/09/22 | 1,183 | 1,198 | 1,170 | 1,190 | +2 | +0.2% | 4,300 |
| 2006/09/21 | 1,195 | 1,198 | 1,186 | 1,188 | +3 | +0.3% | 2,000 |
| 2006/09/20 | 1,190 | 1,190 | 1,181 | 1,185 | -5 | -0.4% | 2,400 |
4401～
4450
件表示中 / 6122件
類似銘柄と比較する
現在ご覧いただいている「田 谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田 谷 | 34,000円 | -1.5% | - | 0.00% | 16.99倍 | 4.94倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| ＪＳＳ | 43,700円 | +2.9% | +1.0% | 3.43% | 6.52倍 | 0.62倍 |
|
スイミングスクール専業大手。直営・運営受託で全国展開。会員の大半児童。テニススクールも |
| スローガン | 63,500円 | +2.3% | +15.9% | 0.00% | 14.22倍 | 1.08倍 |
|
ベンチャー、スタートアップ企業向け新卒採用プラットフォーム「Ｇｏｏｄｆｉｎｄ」等を運営 |
| ジオコード | 62,300円 | +12.8% | +168.2% | 4.01% | 57.42倍 | 1.47倍 |
|
ＳＥＯ対策を軸にＷｅｂ広告、Ｗｅｂサイト制作を展開。経費精算、営業支援等クラウド事業も |
| ＥＡＪ | 66,700円 | -16.6% | -50.3% | 0.75% | 28.00倍 | 0.97倍 |
|
海外渡航者に病院手配等行う医療アシスタンスが主力。海外進出法人への長期サポート契約も |
市場注目の銘柄
チャート関連のコラム
