田谷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/19 | 1,212 | 1,212 | 1,185 | 1,190 | +18 | +1.5% | 4,300 |
| 2006/09/15 | 1,184 | 1,184 | 1,170 | 1,172 | +4 | +0.3% | 1,300 |
| 2006/09/14 | 1,160 | 1,168 | 1,160 | 1,168 | +3 | +0.3% | 1,500 |
| 2006/09/13 | 1,160 | 1,165 | 1,160 | 1,165 | +5 | +0.4% | 1,900 |
| 2006/09/12 | 1,165 | 1,166 | 1,160 | 1,160 | +3 | +0.3% | 900 |
| 2006/09/11 | 1,157 | 1,160 | 1,157 | 1,157 | ±0 | ±0% | 1,000 |
| 2006/09/08 | 1,151 | 1,160 | 1,151 | 1,157 | -14 | -1.2% | 7,800 |
| 2006/09/07 | 1,185 | 1,191 | 1,171 | 1,171 | -15 | -1.3% | 7,400 |
| 2006/09/06 | 1,184 | 1,186 | 1,180 | 1,186 | +6 | +0.5% | 800 |
| 2006/09/05 | 1,180 | 1,184 | 1,175 | 1,180 | -3 | -0.3% | 6,800 |
| 2006/09/04 | 1,189 | 1,190 | 1,180 | 1,183 | +3 | +0.3% | 4,500 |
| 2006/09/01 | 1,193 | 1,193 | 1,180 | 1,180 | -6 | -0.5% | 2,000 |
| 2006/08/31 | 1,194 | 1,195 | 1,182 | 1,186 | -2 | -0.2% | 2,200 |
| 2006/08/30 | 1,190 | 1,194 | 1,180 | 1,188 | -2 | -0.2% | 4,300 |
| 2006/08/29 | 1,181 | 1,194 | 1,175 | 1,190 | +18 | +1.5% | 2,800 |
| 2006/08/28 | 1,200 | 1,200 | 1,172 | 1,172 | +6 | +0.5% | 4,100 |
| 2006/08/25 | 1,170 | 1,186 | 1,166 | 1,166 | -3 | -0.3% | 3,500 |
| 2006/08/24 | 1,161 | 1,169 | 1,155 | 1,169 | +10 | +0.9% | 800 |
| 2006/08/23 | 1,159 | 1,167 | 1,159 | 1,159 | ±0 | ±0% | 1,200 |
| 2006/08/22 | 1,154 | 1,171 | 1,154 | 1,159 | -1 | -0.1% | 6,400 |
| 2006/08/21 | 1,161 | 1,171 | 1,158 | 1,160 | -14 | -1.2% | 3,100 |
| 2006/08/18 | 1,179 | 1,180 | 1,160 | 1,174 | -6 | -0.5% | 3,500 |
| 2006/08/17 | 1,190 | 1,197 | 1,180 | 1,180 | +1 | +0.1% | 5,800 |
| 2006/08/16 | 1,163 | 1,179 | 1,150 | 1,179 | +49 | +4.3% | 12,900 |
| 2006/08/15 | 1,133 | 1,141 | 1,130 | 1,130 | -15 | -1.3% | 3,500 |
| 2006/08/14 | 1,131 | 1,145 | 1,130 | 1,145 | +2 | +0.2% | 3,200 |
| 2006/08/11 | 1,150 | 1,152 | 1,140 | 1,143 | -9 | -0.8% | 2,700 |
| 2006/08/10 | 1,161 | 1,162 | 1,152 | 1,152 | -10 | -0.9% | 2,800 |
| 2006/08/09 | 1,164 | 1,164 | 1,155 | 1,162 | -2 | -0.2% | 400 |
| 2006/08/08 | 1,167 | 1,167 | 1,160 | 1,164 | -1 | -0.1% | 2,200 |
| 2006/08/07 | 1,165 | 1,170 | 1,160 | 1,165 | -5 | -0.4% | 8,600 |
| 2006/08/04 | 1,139 | 1,178 | 1,139 | 1,170 | +30 | +2.6% | 7,100 |
| 2006/08/03 | 1,120 | 1,140 | 1,117 | 1,140 | +20 | +1.8% | 7,000 |
| 2006/08/02 | 1,122 | 1,130 | 1,120 | 1,120 | +2 | +0.2% | 2,700 |
| 2006/08/01 | 1,119 | 1,121 | 1,118 | 1,118 | +9 | +0.8% | 3,000 |
| 2006/07/31 | 1,105 | 1,120 | 1,105 | 1,109 | -4 | -0.4% | 4,600 |
| 2006/07/28 | 1,129 | 1,129 | 1,110 | 1,113 | -16 | -1.4% | 2,400 |
| 2006/07/27 | 1,128 | 1,130 | 1,125 | 1,129 | +1 | +0.1% | 11,100 |
| 2006/07/26 | 1,133 | 1,147 | 1,125 | 1,128 | -1 | -0.1% | 8,100 |
| 2006/07/25 | 1,180 | 1,200 | 1,125 | 1,129 | +9 | +0.8% | 22,000 |
| 2006/07/24 | 1,115 | 1,122 | 1,115 | 1,120 | -1 | -0.1% | 6,200 |
| 2006/07/21 | 1,125 | 1,125 | 1,115 | 1,121 | -19 | -1.7% | 800 |
| 2006/07/20 | 1,115 | 1,150 | 1,115 | 1,140 | +30 | +2.7% | 5,600 |
| 2006/07/19 | 1,105 | 1,110 | 1,093 | 1,110 | -5 | -0.4% | 7,600 |
| 2006/07/18 | 1,129 | 1,129 | 1,110 | 1,115 | -13 | -1.2% | 7,000 |
| 2006/07/14 | 1,126 | 1,128 | 1,120 | 1,128 | +2 | +0.2% | 7,400 |
| 2006/07/13 | 1,130 | 1,130 | 1,124 | 1,126 | -10 | -0.9% | 10,600 |
| 2006/07/12 | 1,142 | 1,150 | 1,132 | 1,136 | -6 | -0.5% | 5,000 |
| 2006/07/11 | 1,160 | 1,161 | 1,141 | 1,142 | -28 | -2.4% | 8,300 |
| 2006/07/10 | 1,228 | 1,228 | 1,170 | 1,170 | -56 | -4.6% | 8,800 |
4551～
4600
件表示中 / 6222件
類似銘柄と比較する
現在ご覧いただいている「田 谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田 谷 | 25,000円 | -1.5% | - | 0.00% | 12.59倍 | 3.69倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| ＰＸＢ | 32,700円 | -11.3% | - | 0.00% | - | 0.79倍 |
|
人間と同じ肝機能持つＰＸＢマウスを使った薬効試験を受託。欧米製薬会社への販売にも傾注 |
| 地域新聞 | 34,800円 | +8.6% | +212.5% | 0.00% | 43.39倍 | 2.14倍 |
|
千葉県と茨城県で無料情報紙発行。地域情報サイトや求人媒体拡充。ＡＤワークスＧが持株譲渡 |
| ミモザ | - | +9.1% | -83.8% | - | - | - |
|
- |
| ログリー | 33,900円 | -23.2% | - | 0.00% | - | 1.98倍 |
|
記事内容など解析し自動で広告配信するプラットフォーム運営。マイクロアドと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
