田谷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/25 | 1,030 | 1,050 | 1,030 | 1,050 | +18 | +1.7% | 4,200 |
| 2006/04/24 | 1,043 | 1,049 | 1,026 | 1,032 | -31 | -2.9% | 6,900 |
| 2006/04/21 | 1,044 | 1,064 | 1,042 | 1,063 | +19 | +1.8% | 5,500 |
| 2006/04/20 | 1,050 | 1,051 | 1,044 | 1,044 | +2 | +0.2% | 7,800 |
| 2006/04/19 | 1,054 | 1,060 | 1,042 | 1,042 | -8 | -0.8% | 7,800 |
| 2006/04/18 | 1,049 | 1,050 | 1,037 | 1,050 | +10 | +1% | 4,000 |
| 2006/04/17 | 1,041 | 1,055 | 1,037 | 1,040 | +17 | +1.7% | 8,000 |
| 2006/04/14 | 1,030 | 1,030 | 1,014 | 1,023 | +8 | +0.8% | 3,900 |
| 2006/04/13 | 1,019 | 1,020 | 1,013 | 1,015 | -15 | -1.5% | 3,700 |
| 2006/04/12 | 1,050 | 1,050 | 1,030 | 1,030 | -15 | -1.4% | 2,800 |
| 2006/04/11 | 1,042 | 1,050 | 1,041 | 1,045 | -3 | -0.3% | 3,000 |
| 2006/04/10 | 1,056 | 1,056 | 1,046 | 1,048 | -2 | -0.2% | 2,100 |
| 2006/04/07 | 1,046 | 1,050 | 1,040 | 1,050 | +4 | +0.4% | 4,400 |
| 2006/04/06 | 1,042 | 1,049 | 1,042 | 1,046 | +4 | +0.4% | 1,300 |
| 2006/04/05 | 1,053 | 1,059 | 1,042 | 1,042 | -9 | -0.9% | 3,600 |
| 2006/04/04 | 1,044 | 1,057 | 1,044 | 1,051 | -9 | -0.8% | 2,500 |
| 2006/04/03 | 1,060 | 1,067 | 1,060 | 1,060 | ±0 | ±0% | 2,400 |
| 2006/03/31 | 1,036 | 1,094 | 1,033 | 1,060 | +9 | +0.9% | 10,000 |
| 2006/03/30 | 1,045 | 1,055 | 1,034 | 1,051 | +8 | +0.8% | 6,400 |
| 2006/03/29 | 1,043 | 1,043 | 1,031 | 1,043 | +5 | +0.5% | 8,700 |
| 2006/03/28 | 1,000 | 1,043 | 1,000 | 1,038 | -42 | -3.9% | 12,000 |
| 2006/03/27 | 1,085 | 1,088 | 1,080 | 1,080 | -5 | -0.5% | 15,300 |
| 2006/03/24 | 1,082 | 1,090 | 1,082 | 1,085 | +2 | +0.2% | 4,900 |
| 2006/03/23 | 1,090 | 1,094 | 1,083 | 1,083 | -3 | -0.3% | 9,700 |
| 2006/03/22 | 1,085 | 1,090 | 1,083 | 1,086 | +1 | +0.1% | 6,000 |
| 2006/03/20 | 1,075 | 1,090 | 1,070 | 1,085 | +10 | +0.9% | 9,300 |
| 2006/03/17 | 1,066 | 1,075 | 1,066 | 1,075 | +14 | +1.3% | 4,900 |
| 2006/03/16 | 1,078 | 1,078 | 1,061 | 1,061 | -6 | -0.6% | 2,500 |
| 2006/03/15 | 1,060 | 1,070 | 1,060 | 1,067 | +7 | +0.7% | 7,300 |
| 2006/03/14 | 1,069 | 1,069 | 1,060 | 1,060 | -4 | -0.4% | 4,000 |
| 2006/03/13 | 1,051 | 1,065 | 1,051 | 1,064 | +4 | +0.4% | 4,100 |
| 2006/03/10 | 1,068 | 1,070 | 1,050 | 1,060 | -8 | -0.7% | 7,300 |
| 2006/03/09 | 1,041 | 1,068 | 1,040 | 1,068 | +8 | +0.8% | 3,800 |
| 2006/03/08 | 1,070 | 1,070 | 1,042 | 1,060 | -8 | -0.7% | 3,800 |
| 2006/03/07 | 1,049 | 1,068 | 1,040 | 1,068 | +18 | +1.7% | 5,100 |
| 2006/03/06 | 1,040 | 1,060 | 1,035 | 1,050 | +12 | +1.2% | 5,000 |
| 2006/03/03 | 1,062 | 1,062 | 1,038 | 1,038 | -4 | -0.4% | 5,000 |
| 2006/03/02 | 1,070 | 1,070 | 1,041 | 1,042 | -13 | -1.2% | 1,800 |
| 2006/03/01 | 1,039 | 1,055 | 1,038 | 1,055 | +17 | +1.6% | 3,800 |
| 2006/02/28 | 1,069 | 1,069 | 1,037 | 1,038 | -32 | -3% | 7,400 |
| 2006/02/27 | 1,080 | 1,087 | 1,053 | 1,070 | +20 | +1.9% | 6,500 |
| 2006/02/24 | 1,050 | 1,060 | 1,041 | 1,050 | -9 | -0.8% | 3,000 |
| 2006/02/23 | 1,045 | 1,065 | 1,036 | 1,059 | +34 | +3.3% | 3,500 |
| 2006/02/22 | 1,021 | 1,040 | 1,021 | 1,025 | +15 | +1.5% | 4,700 |
| 2006/02/21 | 980 | 1,010 | 980 | 1,010 | +6 | +0.6% | 7,800 |
| 2006/02/20 | 1,032 | 1,032 | 1,001 | 1,004 | -41 | -3.9% | 7,400 |
| 2006/02/17 | 1,100 | 1,100 | 1,039 | 1,045 | -60 | -5.4% | 5,900 |
| 2006/02/16 | 1,120 | 1,124 | 1,100 | 1,105 | -14 | -1.3% | 3,700 |
| 2006/02/15 | 1,110 | 1,128 | 1,109 | 1,119 | +18 | +1.6% | 5,900 |
| 2006/02/14 | 1,069 | 1,110 | 1,060 | 1,101 | +24 | +2.2% | 10,100 |
4551～
4600
件表示中 / 6122件
類似銘柄と比較する
現在ご覧いただいている「田 谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田 谷 | 34,000円 | -1.5% | - | 0.00% | 16.99倍 | 4.94倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| ＪＳＳ | 43,700円 | +2.9% | +1.0% | 3.43% | 6.52倍 | 0.62倍 |
|
スイミングスクール専業大手。直営・運営受託で全国展開。会員の大半児童。テニススクールも |
| スローガン | 63,500円 | +2.3% | +15.9% | 0.00% | 14.22倍 | 1.08倍 |
|
ベンチャー、スタートアップ企業向け新卒採用プラットフォーム「Ｇｏｏｄｆｉｎｄ」等を運営 |
| ジオコード | 62,300円 | +12.8% | +168.2% | 4.01% | 57.42倍 | 1.47倍 |
|
ＳＥＯ対策を軸にＷｅｂ広告、Ｗｅｂサイト制作を展開。経費精算、営業支援等クラウド事業も |
| ＥＡＪ | 66,700円 | -16.6% | -50.3% | 0.75% | 28.00倍 | 0.97倍 |
|
海外渡航者に病院手配等行う医療アシスタンスが主力。海外進出法人への長期サポート契約も |
市場注目の銘柄
チャート関連のコラム
