田谷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/07 | 1,229 | 1,230 | 1,222 | 1,226 | -2 | -0.2% | 5,500 |
| 2006/07/06 | 1,234 | 1,236 | 1,221 | 1,228 | +6 | +0.5% | 10,600 |
| 2006/07/05 | 1,202 | 1,234 | 1,202 | 1,222 | +15 | +1.2% | 7,300 |
| 2006/07/04 | 1,190 | 1,216 | 1,175 | 1,207 | +37 | +3.2% | 15,600 |
| 2006/07/03 | 1,162 | 1,173 | 1,161 | 1,170 | -6 | -0.5% | 3,500 |
| 2006/06/30 | 1,200 | 1,200 | 1,170 | 1,176 | +16 | +1.4% | 8,500 |
| 2006/06/29 | 1,164 | 1,173 | 1,151 | 1,160 | -2 | -0.2% | 7,800 |
| 2006/06/28 | 1,163 | 1,163 | 1,155 | 1,162 | -3 | -0.3% | 6,400 |
| 2006/06/27 | 1,160 | 1,165 | 1,150 | 1,165 | +28 | +2.5% | 10,900 |
| 2006/06/26 | 1,143 | 1,144 | 1,130 | 1,137 | +14 | +1.2% | 2,800 |
| 2006/06/23 | 1,111 | 1,123 | 1,111 | 1,123 | +12 | +1.1% | 2,000 |
| 2006/06/22 | 1,107 | 1,111 | 1,085 | 1,111 | +21 | +1.9% | 6,800 |
| 2006/06/21 | 1,089 | 1,108 | 1,080 | 1,090 | -19 | -1.7% | 6,100 |
| 2006/06/20 | 1,119 | 1,119 | 1,090 | 1,109 | -1 | -0.1% | 7,200 |
| 2006/06/19 | 1,096 | 1,111 | 1,090 | 1,110 | +19 | +1.7% | 6,600 |
| 2006/06/16 | 1,100 | 1,150 | 1,090 | 1,091 | ±0 | ±0% | 6,700 |
| 2006/06/15 | 1,073 | 1,094 | 1,073 | 1,091 | +1 | +0.1% | 3,500 |
| 2006/06/14 | 1,052 | 1,093 | 1,052 | 1,090 | +10 | +0.9% | 9,300 |
| 2006/06/13 | 1,099 | 1,099 | 1,051 | 1,080 | ±0 | ±0% | 11,000 |
| 2006/06/12 | 1,060 | 1,080 | 1,059 | 1,080 | +10 | +0.9% | 10,500 |
| 2006/06/09 | 1,058 | 1,070 | 1,048 | 1,070 | -8 | -0.7% | 14,700 |
| 2006/06/08 | 1,140 | 1,140 | 1,052 | 1,078 | -72 | -6.3% | 9,800 |
| 2006/06/07 | 1,144 | 1,154 | 1,130 | 1,150 | +8 | +0.7% | 32,000 |
| 2006/06/06 | 1,095 | 1,142 | 1,083 | 1,142 | +44 | +4% | 12,500 |
| 2006/06/05 | 1,039 | 1,120 | 1,039 | 1,098 | +60 | +5.8% | 14,000 |
| 2006/06/02 | 1,060 | 1,060 | 1,010 | 1,038 | -27 | -2.5% | 9,400 |
| 2006/06/01 | 1,100 | 1,100 | 1,061 | 1,065 | -25 | -2.3% | 3,600 |
| 2006/05/31 | 1,100 | 1,118 | 1,090 | 1,090 | -38 | -3.4% | 9,600 |
| 2006/05/30 | 1,101 | 1,129 | 1,100 | 1,128 | +17 | +1.5% | 10,200 |
| 2006/05/29 | 1,103 | 1,115 | 1,103 | 1,111 | -9 | -0.8% | 4,900 |
| 2006/05/26 | 1,129 | 1,129 | 1,110 | 1,120 | ±0 | ±0% | 6,600 |
| 2006/05/25 | 1,111 | 1,122 | 1,102 | 1,120 | +29 | +2.7% | 14,700 |
| 2006/05/24 | 1,090 | 1,120 | 1,090 | 1,091 | -19 | -1.7% | 8,800 |
| 2006/05/23 | 1,078 | 1,124 | 1,072 | 1,110 | +16 | +1.5% | 10,000 |
| 2006/05/22 | 1,100 | 1,120 | 1,092 | 1,094 | +4 | +0.4% | 6,300 |
| 2006/05/19 | 1,069 | 1,099 | 1,069 | 1,090 | +1 | +0.1% | 6,200 |
| 2006/05/18 | 1,120 | 1,120 | 1,050 | 1,089 | -37 | -3.3% | 6,600 |
| 2006/05/17 | 1,112 | 1,126 | 1,104 | 1,126 | -24 | -2.1% | 10,800 |
| 2006/05/16 | 1,174 | 1,193 | 1,138 | 1,150 | -44 | -3.7% | 14,500 |
| 2006/05/15 | 1,120 | 1,215 | 1,120 | 1,194 | +34 | +2.9% | 20,500 |
| 2006/05/12 | 1,152 | 1,181 | 1,143 | 1,160 | -32 | -2.7% | 19,200 |
| 2006/05/11 | 1,191 | 1,210 | 1,170 | 1,192 | +2 | +0.2% | 16,200 |
| 2006/05/10 | 1,210 | 1,214 | 1,161 | 1,190 | -25 | -2.1% | 52,800 |
| 2006/05/09 | 1,241 | 1,350 | 1,212 | 1,215 | -15 | -1.2% | 261,700 |
| 2006/05/08 | 1,079 | 1,259 | 1,070 | 1,230 | +171 | +16.1% | 230,300 |
| 2006/05/02 | 1,060 | 1,064 | 1,050 | 1,059 | +7 | +0.7% | 11,300 |
| 2006/05/01 | 1,062 | 1,062 | 1,041 | 1,052 | +2 | +0.2% | 4,800 |
| 2006/04/28 | 1,042 | 1,050 | 1,042 | 1,050 | -1 | -0.1% | 2,100 |
| 2006/04/27 | 1,050 | 1,057 | 1,049 | 1,051 | +1 | +0.1% | 7,200 |
| 2006/04/26 | 1,058 | 1,058 | 1,050 | 1,050 | ±0 | ±0% | 2,500 |
4501～
4550
件表示中 / 6122件
類似銘柄と比較する
現在ご覧いただいている「田 谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田 谷 | 34,000円 | -1.5% | - | 0.00% | 16.99倍 | 4.94倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| ＪＳＳ | 43,700円 | +2.9% | +1.0% | 3.43% | 6.52倍 | 0.62倍 |
|
スイミングスクール専業大手。直営・運営受託で全国展開。会員の大半児童。テニススクールも |
| スローガン | 63,500円 | +2.3% | +15.9% | 0.00% | 14.22倍 | 1.08倍 |
|
ベンチャー、スタートアップ企業向け新卒採用プラットフォーム「Ｇｏｏｄｆｉｎｄ」等を運営 |
| ジオコード | 62,300円 | +12.8% | +168.2% | 4.01% | 57.42倍 | 1.47倍 |
|
ＳＥＯ対策を軸にＷｅｂ広告、Ｗｅｂサイト制作を展開。経費精算、営業支援等クラウド事業も |
| ＥＡＪ | 66,700円 | -16.6% | -50.3% | 0.75% | 28.00倍 | 0.97倍 |
|
海外渡航者に病院手配等行う医療アシスタンスが主力。海外進出法人への長期サポート契約も |
市場注目の銘柄
チャート関連のコラム
