日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 2,930 | 2,936 | 2,915 | 2,936 | +12 | +0.4% | 500 |
| 2021/06/04 | 2,956 | 2,956 | 2,913 | 2,924 | +7 | +0.2% | 900 |
| 2021/06/03 | 2,886 | 2,950 | 2,825 | 2,917 | +20 | +0.7% | 2,500 |
| 2021/06/02 | 2,897 | 2,897 | 2,897 | 2,897 | +19 | +0.7% | 100 |
| 2021/06/01 | 2,868 | 2,945 | 2,868 | 2,878 | -29 | -1% | 1,200 |
| 2021/05/31 | 2,910 | 2,910 | 2,907 | 2,907 | -3 | -0.1% | 1,100 |
| 2021/05/28 | 2,915 | 2,960 | 2,910 | 2,910 | +1 | ±0% | 5,600 |
| 2021/05/27 | 2,956 | 2,956 | 2,909 | 2,909 | -46 | -1.6% | 2,300 |
| 2021/05/26 | 2,920 | 3,000 | 2,920 | 2,955 | +35 | +1.2% | 3,100 |
| 2021/05/25 | 2,932 | 2,963 | 2,920 | 2,920 | -12 | -0.4% | 2,500 |
| 2021/05/24 | 2,938 | 2,962 | 2,920 | 2,932 | +13 | +0.4% | 4,000 |
| 2021/05/21 | 2,825 | 2,919 | 2,824 | 2,919 | +94 | +3.3% | 4,000 |
| 2021/05/20 | 2,797 | 2,825 | 2,797 | 2,825 | +42 | +1.5% | 1,100 |
| 2021/05/19 | 2,783 | 2,783 | 2,780 | 2,783 | ±0 | ±0% | 700 |
| 2021/05/18 | 2,754 | 2,783 | 2,754 | 2,783 | +29 | +1.1% | 2,800 |
| 2021/05/17 | 2,828 | 2,828 | 2,748 | 2,754 | -74 | -2.6% | 4,200 |
| 2021/05/14 | 2,839 | 2,885 | 2,828 | 2,828 | -4 | -0.1% | 1,700 |
| 2021/05/13 | 2,914 | 2,914 | 2,832 | 2,832 | -37 | -1.3% | 2,100 |
| 2021/05/12 | 2,971 | 2,974 | 2,817 | 2,869 | -107 | -3.6% | 8,900 |
| 2021/05/11 | 2,990 | 2,991 | 2,971 | 2,976 | -24 | -0.8% | 4,900 |
| 2021/05/10 | 3,000 | 3,050 | 2,981 | 3,000 | -320 | -9.6% | 21,200 |
| 2021/05/07 | 3,360 | 3,360 | 3,310 | 3,320 | +5 | +0.2% | 2,500 |
| 2021/05/06 | 3,265 | 3,315 | 3,245 | 3,315 | +50 | +1.5% | 1,700 |
| 2021/04/30 | 3,250 | 3,265 | 3,200 | 3,265 | +35 | +1.1% | 3,800 |
| 2021/04/28 | 3,300 | 3,335 | 3,230 | 3,230 | -120 | -3.6% | 4,000 |
| 2021/04/27 | 3,350 | 3,350 | 3,350 | 3,350 | -15 | -0.4% | 300 |
| 2021/04/26 | 3,340 | 3,365 | 3,320 | 3,365 | +25 | +0.7% | 1,700 |
| 2021/04/23 | 3,340 | 3,345 | 3,330 | 3,340 | -40 | -1.2% | 1,800 |
| 2021/04/22 | 3,340 | 3,410 | 3,335 | 3,380 | -20 | -0.6% | 2,000 |
| 2021/04/21 | 3,390 | 3,400 | 3,320 | 3,400 | -35 | -1% | 3,800 |
| 2021/04/20 | 3,415 | 3,445 | 3,385 | 3,435 | -10 | -0.3% | 3,000 |
| 2021/04/19 | 3,410 | 3,450 | 3,410 | 3,445 | +60 | +1.8% | 2,600 |
| 2021/04/16 | 3,375 | 3,400 | 3,335 | 3,385 | +10 | +0.3% | 2,800 |
| 2021/04/15 | 3,340 | 3,375 | 3,320 | 3,375 | +40 | +1.2% | 3,000 |
| 2021/04/14 | 3,365 | 3,365 | 3,335 | 3,335 | -30 | -0.9% | 2,800 |
| 2021/04/13 | 3,365 | 3,390 | 3,355 | 3,365 | +5 | +0.1% | 3,000 |
| 2021/04/12 | 3,385 | 3,385 | 3,350 | 3,360 | -35 | -1% | 3,600 |
| 2021/04/09 | 3,380 | 3,395 | 3,365 | 3,395 | +10 | +0.3% | 1,600 |
| 2021/04/08 | 3,420 | 3,420 | 3,350 | 3,385 | -35 | -1% | 4,500 |
| 2021/04/07 | 3,400 | 3,455 | 3,400 | 3,420 | -10 | -0.3% | 5,300 |
| 2021/04/06 | 3,460 | 3,460 | 3,420 | 3,430 | -25 | -0.7% | 2,300 |
| 2021/04/05 | 3,445 | 3,465 | 3,395 | 3,455 | ±0 | ±0% | 4,800 |
| 2021/04/02 | 3,500 | 3,500 | 3,430 | 3,455 | +10 | +0.3% | 5,100 |
| 2021/04/01 | 3,490 | 3,510 | 3,435 | 3,445 | -30 | -0.9% | 6,000 |
| 2021/03/31 | 3,430 | 3,485 | 3,420 | 3,475 | -25 | -0.7% | 5,300 |
| 2021/03/30 | 3,490 | 3,525 | 3,405 | 3,500 | -30 | -0.8% | 16,500 |
| 2021/03/29 | 3,520 | 3,620 | 3,365 | 3,530 | +430 | +13.9% | 51,900 |
| 2021/03/26 | 3,080 | 3,100 | 3,070 | 3,100 | +20 | +0.6% | 1,300 |
| 2021/03/25 | 3,090 | 3,090 | 3,065 | 3,080 | ±0 | ±0% | 1,400 |
| 2021/03/24 | 3,125 | 3,130 | 3,050 | 3,080 | -20 | -0.6% | 3,200 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 160,200円 | -5.8% | -29.6% | 2.50% | 6.64倍 | 0.42倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| 日本和装 | 30,100円 | +2.1% | +1.7% | 4.65% | 12.40倍 | 0.79倍 |
|
着物、帯、和装小物などの販売仲介業者で手数料収入が収益源。無料着物着付け教室を展開 |
| クックビズ | 97,800円 | +31.3% | +19.5% | 0.00% | 6.99倍 | 1.79倍 |
|
飲食業界に特化した求人情報サイトを運営。同サイト通じた有料職業紹介、求人広告事業を展開 |
| ＩＩＦ | 50,000円 | +2.9% | +29.2% | 1.60% | 13.07倍 | 1.76倍 |
|
リハビリ型通所介護「レコードブック」を展開。企業向け市場調査、プロモーションも手がける |
| ＡＨＣＧ | 128,500円 | +5.4% | +107.1% | 0.78% | 29.48倍 | 2.22倍 |
|
障害児向け放課後デイサービス、共同生活支援等の福祉事業とデイケア介護事業、外食店を展開 |
市場注目の銘柄
チャート関連のコラム
