日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/31 | 1,713 | 1,713 | 1,616 | 1,680 | -43 | -2.5% | 12,800 |
| 2025/03/28 | 1,742 | 1,746 | 1,723 | 1,723 | -23 | -1.3% | 4,000 |
| 2025/03/27 | 1,787 | 1,787 | 1,724 | 1,746 | -54 | -3% | 12,400 |
| 2025/03/26 | 1,704 | 1,840 | 1,703 | 1,800 | +216 | +13.6% | 67,600 |
| 2025/03/25 | 1,590 | 1,590 | 1,578 | 1,584 | -5 | -0.3% | 800 |
| 2025/03/24 | 1,560 | 1,589 | 1,559 | 1,589 | +29 | +1.9% | 3,400 |
| 2025/03/21 | 1,560 | 1,560 | 1,540 | 1,560 | +18 | +1.2% | 4,100 |
| 2025/03/19 | 1,515 | 1,542 | 1,515 | 1,542 | +27 | +1.8% | 11,200 |
| 2025/03/18 | 1,507 | 1,520 | 1,501 | 1,515 | -11 | -0.7% | 2,200 |
| 2025/03/17 | 1,518 | 1,526 | 1,518 | 1,526 | +12 | +0.8% | 400 |
| 2025/03/14 | 1,504 | 1,514 | 1,504 | 1,514 | +10 | +0.7% | 900 |
| 2025/03/13 | 1,524 | 1,524 | 1,501 | 1,504 | +4 | +0.3% | 1,800 |
| 2025/03/12 | 1,500 | 1,500 | 1,500 | 1,500 | +2 | +0.1% | 300 |
| 2025/03/11 | 1,495 | 1,500 | 1,495 | 1,498 | -12 | -0.8% | 1,300 |
| 2025/03/10 | 1,509 | 1,514 | 1,509 | 1,510 | +13 | +0.9% | 500 |
| 2025/03/07 | 1,492 | 1,498 | 1,492 | 1,497 | -1 | -0.1% | 1,000 |
| 2025/03/06 | 1,519 | 1,519 | 1,498 | 1,498 | +1 | +0.1% | 1,200 |
| 2025/03/05 | 1,496 | 1,497 | 1,496 | 1,497 | -3 | -0.2% | 1,300 |
| 2025/03/04 | 1,487 | 1,510 | 1,487 | 1,500 | -19 | -1.3% | 3,200 |
| 2025/03/03 | 1,510 | 1,519 | 1,505 | 1,519 | +10 | +0.7% | 2,800 |
| 2025/02/28 | 1,490 | 1,510 | 1,490 | 1,509 | +17 | +1.1% | 2,600 |
| 2025/02/27 | 1,502 | 1,504 | 1,492 | 1,492 | -17 | -1.1% | 3,900 |
| 2025/02/26 | 1,522 | 1,544 | 1,509 | 1,509 | +1 | +0.1% | 15,200 |
| 2025/02/25 | 1,509 | 1,509 | 1,501 | 1,508 | -1 | -0.1% | 1,200 |
| 2025/02/21 | 1,474 | 1,511 | 1,474 | 1,509 | +34 | +2.3% | 2,500 |
| 2025/02/20 | 1,474 | 1,476 | 1,473 | 1,475 | - | - | 1,800 |
| 2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/18 | 1,476 | 1,482 | 1,476 | 1,482 | +8 | +0.5% | 900 |
| 2025/02/17 | 1,490 | 1,490 | 1,474 | 1,474 | -8 | -0.5% | 1,000 |
| 2025/02/14 | 1,483 | 1,492 | 1,482 | 1,482 | -8 | -0.5% | 1,100 |
| 2025/02/13 | 1,494 | 1,496 | 1,490 | 1,490 | -5 | -0.3% | 900 |
| 2025/02/12 | 1,494 | 1,495 | 1,492 | 1,495 | +1 | +0.1% | 700 |
| 2025/02/10 | 1,483 | 1,494 | 1,483 | 1,494 | +4 | +0.3% | 800 |
| 2025/02/07 | 1,488 | 1,490 | 1,488 | 1,490 | +2 | +0.1% | 700 |
| 2025/02/06 | 1,481 | 1,488 | 1,474 | 1,488 | +7 | +0.5% | 3,600 |
| 2025/02/05 | 1,481 | 1,485 | 1,480 | 1,481 | -1 | -0.1% | 1,700 |
| 2025/02/04 | 1,484 | 1,489 | 1,477 | 1,482 | -2 | -0.1% | 4,600 |
| 2025/02/03 | 1,476 | 1,484 | 1,475 | 1,484 | +7 | +0.5% | 1,700 |
| 2025/01/31 | 1,477 | 1,494 | 1,477 | 1,477 | -6 | -0.4% | 2,200 |
| 2025/01/30 | 1,488 | 1,490 | 1,482 | 1,483 | -1 | -0.1% | 1,800 |
| 2025/01/29 | 1,480 | 1,486 | 1,476 | 1,484 | -2 | -0.1% | 3,800 |
| 2025/01/28 | 1,500 | 1,501 | 1,479 | 1,486 | -43 | -2.8% | 9,000 |
| 2025/01/27 | 1,500 | 1,529 | 1,500 | 1,529 | +30 | +2% | 6,800 |
| 2025/01/24 | 1,481 | 1,499 | 1,481 | 1,499 | +18 | +1.2% | 1,500 |
| 2025/01/23 | 1,480 | 1,481 | 1,480 | 1,481 | -19 | -1.3% | 1,000 |
| 2025/01/22 | 1,484 | 1,500 | 1,479 | 1,500 | +19 | +1.3% | 1,700 |
| 2025/01/21 | 1,484 | 1,487 | 1,480 | 1,481 | -3 | -0.2% | 9,100 |
| 2025/01/20 | 1,484 | 1,495 | 1,483 | 1,484 | -1 | -0.1% | 2,300 |
| 2025/01/17 | 1,491 | 1,491 | 1,485 | 1,485 | -15 | -1% | 200 |
| 2025/01/16 | 1,495 | 1,500 | 1,484 | 1,500 | +5 | +0.3% | 4,300 |
1～
50
件表示中 / 3669件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 171,000円 | -5.8% | -29.6% | 2.34% | 6.67倍 | 0.42倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| Ｂｉｒｄｍａｎ | 21,400円 | -85.6% | - | 0.00% | - | -1.85倍 |
|
販促、ブランディング支援を展開。２１年エンタメ事業開始も興行不振で業績悪化。事業再構築中 |
| きょくと | 49,900円 | +5.1% | +53.4% | 2.20% | 17.50倍 | 1.15倍 |
|
クリーニング専業。福岡地盤。中国、関西、関東を開拓。店舗買収も。第１四半期が最需要期 |
| トライアイズ | 32,500円 | +199.9% | +41.6% | 0.00% | 7.09倍 | 0.49倍 |
|
建設コンサルと革バッグ・アパレルのファッションブランド事業。不動産投資は米国から沖縄に |
| シダー | 23,800円 | +3.1% | -10.1% | 4.20% | 7.31倍 | 2.08倍 |
|
デイサービス、有料老人ホームが２本柱の中堅。リハビリに強み。地元福岡から全国展開図る |
市場注目の銘柄
チャート関連のコラム
