日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 2,453 | 2,467 | 2,434 | 2,451 | -2 | -0.1% | 6,400 |
| 2024/04/25 | 2,471 | 2,498 | 2,453 | 2,453 | -19 | -0.8% | 7,400 |
| 2024/04/24 | 2,518 | 2,525 | 2,472 | 2,472 | -55 | -2.2% | 7,000 |
| 2024/04/23 | 2,451 | 2,543 | 2,451 | 2,527 | +76 | +3.1% | 9,500 |
| 2024/04/22 | 2,440 | 2,488 | 2,408 | 2,451 | -13 | -0.5% | 7,000 |
| 2024/04/19 | 2,451 | 2,494 | 2,401 | 2,464 | -35 | -1.4% | 10,600 |
| 2024/04/18 | 2,486 | 2,499 | 2,433 | 2,499 | +12 | +0.5% | 2,200 |
| 2024/04/17 | 2,538 | 2,540 | 2,451 | 2,487 | -33 | -1.3% | 2,500 |
| 2024/04/16 | 2,502 | 2,520 | 2,502 | 2,520 | -20 | -0.8% | 2,200 |
| 2024/04/15 | 2,501 | 2,548 | 2,490 | 2,540 | +5 | +0.2% | 5,700 |
| 2024/04/12 | 2,546 | 2,550 | 2,512 | 2,535 | +2 | +0.1% | 1,900 |
| 2024/04/11 | 2,532 | 2,571 | 2,528 | 2,533 | -32 | -1.2% | 1,500 |
| 2024/04/10 | 2,548 | 2,598 | 2,536 | 2,565 | +16 | +0.6% | 3,600 |
| 2024/04/09 | 2,515 | 2,551 | 2,515 | 2,549 | +35 | +1.4% | 2,100 |
| 2024/04/08 | 2,503 | 2,514 | 2,467 | 2,514 | +61 | +2.5% | 2,500 |
| 2024/04/05 | 2,454 | 2,466 | 2,401 | 2,453 | -39 | -1.6% | 7,200 |
| 2024/04/04 | 2,518 | 2,539 | 2,480 | 2,492 | -27 | -1.1% | 4,900 |
| 2024/04/03 | 2,628 | 2,628 | 2,519 | 2,519 | -59 | -2.3% | 6,600 |
| 2024/04/02 | 2,558 | 2,653 | 2,539 | 2,578 | +1 | ±0% | 7,500 |
| 2024/04/01 | 2,654 | 2,755 | 2,516 | 2,577 | -63 | -2.4% | 15,000 |
| 2024/03/29 | 2,547 | 2,640 | 2,547 | 2,640 | +105 | +4.1% | 6,600 |
| 2024/03/28 | 2,499 | 2,535 | 2,471 | 2,535 | +35 | +1.4% | 9,000 |
| 2024/03/27 | 2,500 | 2,540 | 2,500 | 2,500 | +2 | +0.1% | 9,700 |
| 2024/03/26 | 2,500 | 2,500 | 2,490 | 2,498 | +5 | +0.2% | 5,400 |
| 2024/03/25 | 2,438 | 2,499 | 2,438 | 2,493 | +68 | +2.8% | 5,800 |
| 2024/03/22 | 2,430 | 2,431 | 2,415 | 2,425 | +7 | +0.3% | 1,500 |
| 2024/03/21 | 2,435 | 2,454 | 2,418 | 2,418 | -2 | -0.1% | 4,800 |
| 2024/03/19 | 2,435 | 2,460 | 2,399 | 2,420 | +30 | +1.3% | 4,400 |
| 2024/03/18 | 2,379 | 2,429 | 2,371 | 2,390 | +11 | +0.5% | 7,400 |
| 2024/03/15 | 2,364 | 2,400 | 2,361 | 2,379 | +17 | +0.7% | 4,000 |
| 2024/03/14 | 2,396 | 2,396 | 2,362 | 2,362 | -32 | -1.3% | 3,400 |
| 2024/03/13 | 2,386 | 2,419 | 2,386 | 2,394 | +11 | +0.5% | 4,700 |
| 2024/03/12 | 2,436 | 2,436 | 2,323 | 2,383 | -54 | -2.2% | 9,700 |
| 2024/03/11 | 2,415 | 2,490 | 2,397 | 2,437 | +35 | +1.5% | 13,500 |
| 2024/03/08 | 2,417 | 2,420 | 2,402 | 2,402 | -4 | -0.2% | 1,400 |
| 2024/03/07 | 2,405 | 2,432 | 2,405 | 2,406 | -29 | -1.2% | 4,300 |
| 2024/03/06 | 2,421 | 2,477 | 2,420 | 2,435 | -20 | -0.8% | 5,100 |
| 2024/03/05 | 2,455 | 2,456 | 2,400 | 2,455 | -27 | -1.1% | 4,900 |
| 2024/03/04 | 2,475 | 2,498 | 2,460 | 2,482 | +31 | +1.3% | 4,200 |
| 2024/03/01 | 2,442 | 2,451 | 2,438 | 2,451 | +13 | +0.5% | 1,300 |
| 2024/02/29 | 2,466 | 2,470 | 2,404 | 2,438 | -28 | -1.1% | 3,400 |
| 2024/02/28 | 2,451 | 2,466 | 2,438 | 2,466 | ±0 | ±0% | 2,300 |
| 2024/02/27 | 2,398 | 2,466 | 2,381 | 2,466 | +68 | +2.8% | 2,800 |
| 2024/02/26 | 2,399 | 2,400 | 2,375 | 2,398 | +1 | ±0% | 3,800 |
| 2024/02/22 | 2,371 | 2,397 | 2,365 | 2,397 | +22 | +0.9% | 1,900 |
| 2024/02/21 | 2,377 | 2,377 | 2,375 | 2,375 | -15 | -0.6% | 3,000 |
| 2024/02/20 | 2,378 | 2,390 | 2,377 | 2,390 | +12 | +0.5% | 2,300 |
| 2024/02/19 | 2,399 | 2,399 | 2,378 | 2,378 | +8 | +0.3% | 2,300 |
| 2024/02/16 | 2,322 | 2,400 | 2,322 | 2,370 | +7 | +0.3% | 2,200 |
| 2024/02/15 | 2,365 | 2,392 | 2,301 | 2,363 | +1 | ±0% | 4,500 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 245,100円 | +2.1% | -10.5% | 1.63% | 5.89倍 | 0.66倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ２００カ所。日本通運色 |
| トランス | 24,800円 | +14.2% | -52.3% | 1.21% | 826.67倍 | 0.68倍 |
|
創薬研究マウス作製技術が強みのベンチャー。ＥＣやガラス加工設備商社など幅広く展開 |
| ディエムソリュ | 148,100円 | +10.9% | +7.3% | 0.81% | 12.43倍 | 1.59倍 |
|
ＤＭや小型荷物の発送代行大手。企画、印刷含め一気通貫体制。送客メディア、自社ＥＣも展開 |
| グラッドキュ | 49,800円 | +21.3% | - | 0.00% | - | 2.97倍 |
|
デジタルマーケティング支援。サイト解析ツールを使ったＳａａＳとネット広告代理が事業柱 |
| ＣＳＳＨＤ | 76,700円 | +9.4% | +18.2% | 2.61% | 14.19倍 | 1.63倍 |
|
スチュワード事業（ホテルの食器洗浄・衛生管理）が柱。食堂運営受託、音響機器等の販売施工も |
市場注目の銘柄
チャート関連のコラム
