日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/31 | 1,655 | 1,658 | 1,631 | 1,642 | -13 | -0.8% | 3,700 |
| 2024/10/30 | 1,665 | 1,666 | 1,646 | 1,655 | -18 | -1.1% | 2,000 |
| 2024/10/29 | 1,684 | 1,684 | 1,630 | 1,673 | -15 | -0.9% | 4,900 |
| 2024/10/28 | 1,627 | 1,698 | 1,610 | 1,688 | -99 | -5.5% | 36,100 |
| 2024/10/25 | 1,825 | 1,825 | 1,787 | 1,787 | -37 | -2% | 5,400 |
| 2024/10/24 | 1,810 | 1,831 | 1,803 | 1,824 | -7 | -0.4% | 500 |
| 2024/10/23 | 1,816 | 1,880 | 1,816 | 1,831 | +15 | +0.8% | 2,900 |
| 2024/10/22 | 1,853 | 1,853 | 1,810 | 1,816 | -39 | -2.1% | 2,700 |
| 2024/10/21 | 1,900 | 1,900 | 1,850 | 1,855 | -48 | -2.5% | 4,100 |
| 2024/10/18 | 1,902 | 1,903 | 1,902 | 1,903 | -1 | -0.1% | 300 |
| 2024/10/17 | 1,950 | 1,950 | 1,904 | 1,904 | -6 | -0.3% | 1,500 |
| 2024/10/16 | 1,901 | 1,910 | 1,901 | 1,910 | +5 | +0.3% | 1,300 |
| 2024/10/15 | 1,925 | 1,925 | 1,903 | 1,905 | -20 | -1% | 2,000 |
| 2024/10/11 | 1,945 | 1,949 | 1,922 | 1,925 | - | - | 2,200 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 1,947 | 1,960 | 1,946 | 1,946 | -18 | -0.9% | 600 |
| 2024/10/08 | 1,964 | 1,964 | 1,964 | 1,964 | -4 | -0.2% | 200 |
| 2024/10/07 | 1,943 | 1,980 | 1,943 | 1,968 | +24 | +1.2% | 3,100 |
| 2024/10/04 | 1,945 | 1,945 | 1,916 | 1,944 | -6 | -0.3% | 3,600 |
| 2024/10/03 | 1,977 | 2,000 | 1,950 | 1,950 | -23 | -1.2% | 4,300 |
| 2024/10/02 | 1,980 | 1,985 | 1,973 | 1,973 | +23 | +1.2% | 3,800 |
| 2024/10/01 | 1,950 | 1,952 | 1,950 | 1,950 | ±0 | ±0% | 3,500 |
| 2024/09/30 | 1,923 | 1,960 | 1,903 | 1,950 | -13 | -0.7% | 2,100 |
| 2024/09/27 | 1,955 | 1,963 | 1,922 | 1,963 | +8 | +0.4% | 3,000 |
| 2024/09/26 | 1,909 | 1,962 | 1,900 | 1,955 | +55 | +2.9% | 5,100 |
| 2024/09/25 | 1,902 | 1,923 | 1,900 | 1,900 | -29 | -1.5% | 2,400 |
| 2024/09/24 | 1,931 | 1,931 | 1,925 | 1,929 | +17 | +0.9% | 3,300 |
| 2024/09/20 | 1,930 | 1,934 | 1,912 | 1,912 | +6 | +0.3% | 1,600 |
| 2024/09/19 | 1,900 | 1,923 | 1,890 | 1,906 | +30 | +1.6% | 6,900 |
| 2024/09/18 | 1,862 | 1,898 | 1,855 | 1,876 | +15 | +0.8% | 3,100 |
| 2024/09/17 | 1,875 | 1,885 | 1,861 | 1,861 | -38 | -2% | 6,500 |
| 2024/09/13 | 1,915 | 1,915 | 1,899 | 1,899 | -23 | -1.2% | 2,400 |
| 2024/09/12 | 1,931 | 1,931 | 1,905 | 1,922 | +31 | +1.6% | 4,500 |
| 2024/09/11 | 1,950 | 1,950 | 1,862 | 1,891 | -59 | -3% | 8,000 |
| 2024/09/10 | 1,965 | 1,974 | 1,950 | 1,950 | -22 | -1.1% | 3,800 |
| 2024/09/09 | 1,959 | 1,979 | 1,951 | 1,972 | -10 | -0.5% | 2,900 |
| 2024/09/06 | 2,005 | 2,005 | 1,980 | 1,982 | -24 | -1.2% | 1,800 |
| 2024/09/05 | 2,010 | 2,047 | 1,977 | 2,006 | -5 | -0.2% | 4,900 |
| 2024/09/04 | 2,060 | 2,068 | 2,010 | 2,011 | +1 | ±0% | 9,900 |
| 2024/09/03 | 2,018 | 2,018 | 2,002 | 2,010 | -8 | -0.4% | 1,200 |
| 2024/09/02 | 2,011 | 2,041 | 2,001 | 2,018 | +16 | +0.8% | 3,500 |
| 2024/08/30 | 2,012 | 2,030 | 2,000 | 2,002 | -8 | -0.4% | 3,200 |
| 2024/08/29 | 2,012 | 2,031 | 2,007 | 2,010 | -7 | -0.3% | 1,400 |
| 2024/08/28 | 2,043 | 2,043 | 2,010 | 2,017 | -21 | -1% | 3,300 |
| 2024/08/27 | 2,076 | 2,076 | 2,037 | 2,038 | -24 | -1.2% | 2,800 |
| 2024/08/26 | 2,061 | 2,062 | 2,030 | 2,062 | +9 | +0.4% | 4,500 |
| 2024/08/23 | 2,062 | 2,073 | 2,048 | 2,053 | +2 | +0.1% | 6,800 |
| 2024/08/22 | 2,045 | 2,087 | 2,042 | 2,051 | -27 | -1.3% | 7,500 |
| 2024/08/21 | 1,985 | 2,078 | 1,931 | 2,078 | +173 | +9.1% | 26,400 |
| 2024/08/20 | 1,901 | 1,945 | 1,901 | 1,905 | +6 | +0.3% | 2,800 |
101～
150
件表示中 / 3671件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 171,500円 | -5.8% | -29.6% | 2.33% | 6.69倍 | 0.42倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| ＴＤＳＥ | 127,500円 | +6.3% | -32.1% | 0.78% | 21.45倍 | 1.26倍 |
|
ＡＩ技術によるデータ解析で経営診断サービスを提供。ＳＮＳデータ分析に強み。ＤＸ推進も |
| ピーエイ | 24,900円 | +6.6% | +98.5% | 2.09% | 24.34倍 | 5.76倍 |
|
Ｗｅｂ版求人情報メディア運営が主力。保育を中心とした子どもケアサポート、地域創生も展開 |
| きょくと | 49,900円 | +5.1% | +53.4% | 2.20% | 17.50倍 | 1.15倍 |
|
クリーニング専業。福岡地盤。中国、関西、関東を開拓。店舗買収も。第１四半期が最需要期 |
| ＣＳ－Ｃ | 41,400円 | +10.1% | - | 0.00% | 920.00倍 | 1.20倍 |
|
美容室や飲食店のマーケティングをＤＸ化。月額制のマーケ支援ツール「Ｃ－ｍｏ」等を展開 |
市場注目の銘柄
チャート関連のコラム
