日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/26 | 2,500 | 2,500 | 2,490 | 2,498 | +5 | +0.2% | 5,400 |
| 2024/03/25 | 2,438 | 2,499 | 2,438 | 2,493 | +68 | +2.8% | 5,800 |
| 2024/03/22 | 2,430 | 2,431 | 2,415 | 2,425 | +7 | +0.3% | 1,500 |
| 2024/03/21 | 2,435 | 2,454 | 2,418 | 2,418 | -2 | -0.1% | 4,800 |
| 2024/03/19 | 2,435 | 2,460 | 2,399 | 2,420 | +30 | +1.3% | 4,400 |
| 2024/03/18 | 2,379 | 2,429 | 2,371 | 2,390 | +11 | +0.5% | 7,400 |
| 2024/03/15 | 2,364 | 2,400 | 2,361 | 2,379 | +17 | +0.7% | 4,000 |
| 2024/03/14 | 2,396 | 2,396 | 2,362 | 2,362 | -32 | -1.3% | 3,400 |
| 2024/03/13 | 2,386 | 2,419 | 2,386 | 2,394 | +11 | +0.5% | 4,700 |
| 2024/03/12 | 2,436 | 2,436 | 2,323 | 2,383 | -54 | -2.2% | 9,700 |
| 2024/03/11 | 2,415 | 2,490 | 2,397 | 2,437 | +35 | +1.5% | 13,500 |
| 2024/03/08 | 2,417 | 2,420 | 2,402 | 2,402 | -4 | -0.2% | 1,400 |
| 2024/03/07 | 2,405 | 2,432 | 2,405 | 2,406 | -29 | -1.2% | 4,300 |
| 2024/03/06 | 2,421 | 2,477 | 2,420 | 2,435 | -20 | -0.8% | 5,100 |
| 2024/03/05 | 2,455 | 2,456 | 2,400 | 2,455 | -27 | -1.1% | 4,900 |
| 2024/03/04 | 2,475 | 2,498 | 2,460 | 2,482 | +31 | +1.3% | 4,200 |
| 2024/03/01 | 2,442 | 2,451 | 2,438 | 2,451 | +13 | +0.5% | 1,300 |
| 2024/02/29 | 2,466 | 2,470 | 2,404 | 2,438 | -28 | -1.1% | 3,400 |
| 2024/02/28 | 2,451 | 2,466 | 2,438 | 2,466 | ±0 | ±0% | 2,300 |
| 2024/02/27 | 2,398 | 2,466 | 2,381 | 2,466 | +68 | +2.8% | 2,800 |
| 2024/02/26 | 2,399 | 2,400 | 2,375 | 2,398 | +1 | ±0% | 3,800 |
| 2024/02/22 | 2,371 | 2,397 | 2,365 | 2,397 | +22 | +0.9% | 1,900 |
| 2024/02/21 | 2,377 | 2,377 | 2,375 | 2,375 | -15 | -0.6% | 3,000 |
| 2024/02/20 | 2,378 | 2,390 | 2,377 | 2,390 | +12 | +0.5% | 2,300 |
| 2024/02/19 | 2,399 | 2,399 | 2,378 | 2,378 | +8 | +0.3% | 2,300 |
| 2024/02/16 | 2,322 | 2,400 | 2,322 | 2,370 | +7 | +0.3% | 2,200 |
| 2024/02/15 | 2,365 | 2,392 | 2,301 | 2,363 | +1 | ±0% | 4,500 |
| 2024/02/14 | 2,386 | 2,386 | 2,362 | 2,362 | -24 | -1% | 2,400 |
| 2024/02/13 | 2,400 | 2,400 | 2,350 | 2,386 | +6 | +0.3% | 3,500 |
| 2024/02/09 | 2,419 | 2,419 | 2,363 | 2,380 | -48 | -2% | 2,000 |
| 2024/02/08 | 2,449 | 2,449 | 2,405 | 2,428 | -3 | -0.1% | 1,500 |
| 2024/02/07 | 2,480 | 2,480 | 2,401 | 2,431 | -38 | -1.5% | 3,800 |
| 2024/02/06 | 2,463 | 2,491 | 2,451 | 2,469 | +3 | +0.1% | 4,900 |
| 2024/02/05 | 2,468 | 2,490 | 2,441 | 2,466 | +46 | +1.9% | 6,100 |
| 2024/02/02 | 2,398 | 2,421 | 2,368 | 2,420 | +39 | +1.6% | 2,500 |
| 2024/02/01 | 2,405 | 2,417 | 2,380 | 2,381 | -18 | -0.8% | 2,200 |
| 2024/01/31 | 2,313 | 2,406 | 2,313 | 2,399 | +88 | +3.8% | 11,500 |
| 2024/01/30 | 2,329 | 2,330 | 2,311 | 2,311 | -15 | -0.6% | 1,800 |
| 2024/01/29 | 2,329 | 2,329 | 2,305 | 2,326 | +9 | +0.4% | 3,200 |
| 2024/01/26 | 2,291 | 2,317 | 2,254 | 2,317 | -11 | -0.5% | 19,800 |
| 2024/01/25 | 2,319 | 2,330 | 2,285 | 2,328 | +11 | +0.5% | 11,800 |
| 2024/01/24 | 2,318 | 2,319 | 2,300 | 2,317 | +20 | +0.9% | 3,100 |
| 2024/01/23 | 2,315 | 2,325 | 2,297 | 2,297 | -3 | -0.1% | 7,100 |
| 2024/01/22 | 2,300 | 2,325 | 2,300 | 2,300 | +2 | +0.1% | 6,000 |
| 2024/01/19 | 2,272 | 2,302 | 2,272 | 2,298 | +8 | +0.3% | 2,200 |
| 2024/01/18 | 2,252 | 2,370 | 2,252 | 2,290 | +20 | +0.9% | 4,000 |
| 2024/01/17 | 2,260 | 2,278 | 2,260 | 2,270 | +6 | +0.3% | 1,600 |
| 2024/01/16 | 2,275 | 2,278 | 2,220 | 2,264 | -32 | -1.4% | 4,200 |
| 2024/01/15 | 2,299 | 2,329 | 2,216 | 2,296 | -29 | -1.2% | 7,800 |
| 2024/01/12 | 2,310 | 2,325 | 2,286 | 2,325 | +17 | +0.7% | 7,200 |
251～
300
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 165,200円 | -5.8% | -29.6% | 2.42% | 6.44倍 | 0.41倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| インテＭ | 81,500円 | +17.8% | +47.7% | 0.00% | 32.37倍 | 1.73倍 |
|
ＤＭＰ国内最大手。インターネット人口の約９割をカバーするデータを活用し事業展開 |
| リファインバス | 80,400円 | +7.6% | +999.9% | 0.00% | 15.38倍 | 16.72倍 |
|
持株会社に移行。産業廃棄物処理と再生樹脂製造販売が柱。タイルカーペットの再資源化が強み |
| ＴＤＳＥ | 120,500円 | +6.3% | -32.1% | 0.83% | 20.27倍 | 1.19倍 |
|
ＡＩ技術によるデータ解析で経営診断サービスを提供。ＳＮＳデータ分析に強み。ＤＸ推進も |
| 大伸社 | - | +8.4% | -2.4% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
