日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/19 | 1,900 | 1,919 | 1,889 | 1,899 | -21 | -1.1% | 6,200 |
| 2024/08/16 | 1,940 | 1,940 | 1,898 | 1,920 | ±0 | ±0% | 1,800 |
| 2024/08/15 | 1,880 | 1,949 | 1,880 | 1,920 | +59 | +3.2% | 1,700 |
| 2024/08/14 | 1,927 | 1,948 | 1,861 | 1,861 | -66 | -3.4% | 9,300 |
| 2024/08/13 | 1,958 | 1,958 | 1,922 | 1,927 | +1 | +0.1% | 2,300 |
| 2024/08/09 | 1,906 | 1,980 | 1,866 | 1,926 | +20 | +1% | 9,200 |
| 2024/08/08 | 1,798 | 1,918 | 1,773 | 1,906 | +182 | +10.6% | 19,700 |
| 2024/08/07 | 1,589 | 1,735 | 1,586 | 1,724 | +100 | +6.2% | 14,100 |
| 2024/08/06 | 1,740 | 1,740 | 1,624 | 1,624 | +124 | +8.3% | 20,800 |
| 2024/08/05 | 1,752 | 1,800 | 1,500 | 1,500 | -372 | -19.9% | 32,400 |
| 2024/08/02 | 1,889 | 1,930 | 1,831 | 1,872 | -62 | -3.2% | 27,500 |
| 2024/08/01 | 1,973 | 1,973 | 1,933 | 1,934 | -38 | -1.9% | 8,900 |
| 2024/07/31 | 1,998 | 2,028 | 1,900 | 1,972 | -21 | -1.1% | 44,100 |
| 2024/07/30 | 1,998 | 1,998 | 1,969 | 1,993 | +1 | +0.1% | 14,300 |
| 2024/07/29 | 2,015 | 2,016 | 1,958 | 1,992 | -26 | -1.3% | 62,900 |
| 2024/07/26 | 2,049 | 2,068 | 1,989 | 2,018 | -453 | -18.3% | 116,900 |
| 2024/07/25 | 2,453 | 2,488 | 2,439 | 2,471 | -17 | -0.7% | 14,900 |
| 2024/07/24 | 2,533 | 2,550 | 2,455 | 2,488 | -55 | -2.2% | 15,500 |
| 2024/07/23 | 2,530 | 2,585 | 2,521 | 2,543 | +32 | +1.3% | 18,900 |
| 2024/07/22 | 2,498 | 2,520 | 2,467 | 2,511 | +63 | +2.6% | 15,300 |
| 2024/07/19 | 2,424 | 2,487 | 2,410 | 2,448 | +74 | +3.1% | 8,900 |
| 2024/07/18 | 2,381 | 2,385 | 2,366 | 2,374 | -7 | -0.3% | 1,400 |
| 2024/07/17 | 2,398 | 2,398 | 2,378 | 2,381 | -17 | -0.7% | 2,300 |
| 2024/07/16 | 2,397 | 2,400 | 2,340 | 2,398 | -3 | -0.1% | 12,800 |
| 2024/07/12 | 2,393 | 2,438 | 2,392 | 2,401 | -20 | -0.8% | 2,800 |
| 2024/07/11 | 2,363 | 2,439 | 2,363 | 2,421 | +69 | +2.9% | 4,700 |
| 2024/07/10 | 2,496 | 2,600 | 2,349 | 2,352 | +56 | +2.4% | 52,300 |
| 2024/07/09 | 2,300 | 2,306 | 2,295 | 2,296 | -1 | ±0% | 3,400 |
| 2024/07/08 | 2,308 | 2,308 | 2,297 | 2,297 | -3 | -0.1% | 2,700 |
| 2024/07/05 | 2,290 | 2,300 | 2,290 | 2,300 | +8 | +0.3% | 1,900 |
| 2024/07/04 | 2,329 | 2,344 | 2,226 | 2,292 | -27 | -1.2% | 10,600 |
| 2024/07/03 | 2,317 | 2,351 | 2,317 | 2,319 | +2 | +0.1% | 1,700 |
| 2024/07/02 | 2,330 | 2,330 | 2,315 | 2,317 | -13 | -0.6% | 800 |
| 2024/07/01 | 2,346 | 2,346 | 2,300 | 2,330 | +14 | +0.6% | 2,700 |
| 2024/06/28 | 2,319 | 2,330 | 2,302 | 2,316 | - | - | 1,700 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/26 | 2,324 | 2,325 | 2,312 | 2,312 | -12 | -0.5% | 3,600 |
| 2024/06/25 | 2,351 | 2,351 | 2,323 | 2,324 | +2 | +0.1% | 1,800 |
| 2024/06/24 | 2,337 | 2,370 | 2,322 | 2,322 | +3 | +0.1% | 4,700 |
| 2024/06/21 | 2,294 | 2,319 | 2,273 | 2,319 | +56 | +2.5% | 1,200 |
| 2024/06/20 | 2,259 | 2,300 | 2,258 | 2,263 | +19 | +0.8% | 2,300 |
| 2024/06/19 | 2,234 | 2,262 | 2,223 | 2,244 | +21 | +0.9% | 1,000 |
| 2024/06/18 | 2,236 | 2,240 | 2,223 | 2,223 | -4 | -0.2% | 1,600 |
| 2024/06/17 | 2,219 | 2,227 | 2,219 | 2,227 | +9 | +0.4% | 1,300 |
| 2024/06/14 | 2,226 | 2,233 | 2,210 | 2,218 | -8 | -0.4% | 1,700 |
| 2024/06/13 | 2,233 | 2,234 | 2,216 | 2,226 | -2 | -0.1% | 3,500 |
| 2024/06/12 | 2,233 | 2,240 | 2,228 | 2,228 | -2 | -0.1% | 1,100 |
| 2024/06/11 | 2,259 | 2,259 | 2,230 | 2,230 | -26 | -1.2% | 12,200 |
| 2024/06/10 | 2,251 | 2,280 | 2,251 | 2,256 | ±0 | ±0% | 8,800 |
| 2024/06/07 | 2,272 | 2,281 | 2,249 | 2,256 | -24 | -1.1% | 1,700 |
151～
200
件表示中 / 3671件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 171,500円 | -5.8% | -29.6% | 2.33% | 6.69倍 | 0.42倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| ＴＤＳＥ | 127,500円 | +6.3% | -32.1% | 0.78% | 21.45倍 | 1.26倍 |
|
ＡＩ技術によるデータ解析で経営診断サービスを提供。ＳＮＳデータ分析に強み。ＤＸ推進も |
| ピーエイ | 24,900円 | +6.6% | +98.5% | 2.09% | 24.34倍 | 5.76倍 |
|
Ｗｅｂ版求人情報メディア運営が主力。保育を中心とした子どもケアサポート、地域創生も展開 |
| きょくと | 49,900円 | +5.1% | +53.4% | 2.20% | 17.50倍 | 1.15倍 |
|
クリーニング専業。福岡地盤。中国、関西、関東を開拓。店舗買収も。第１四半期が最需要期 |
| ＣＳ－Ｃ | 41,400円 | +10.1% | - | 0.00% | 920.00倍 | 1.20倍 |
|
美容室や飲食店のマーケティングをＤＸ化。月額制のマーケ支援ツール「Ｃ－ｍｏ」等を展開 |
市場注目の銘柄
チャート関連のコラム
