日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,600 | 1,625 | 1,600 | 1,602 | +4 | +0.3% | 1,100 |
| 2024/11/21 | 1,611 | 1,611 | 1,597 | 1,598 | -34 | -2.1% | 1,300 |
| 2024/11/20 | 1,610 | 1,632 | 1,597 | 1,632 | +34 | +2.1% | 1,500 |
| 2024/11/19 | 1,635 | 1,635 | 1,596 | 1,598 | -31 | -1.9% | 4,000 |
| 2024/11/18 | 1,610 | 1,640 | 1,610 | 1,629 | +1 | +0.1% | 3,200 |
| 2024/11/15 | 1,639 | 1,639 | 1,620 | 1,628 | -11 | -0.7% | 4,700 |
| 2024/11/14 | 1,616 | 1,639 | 1,605 | 1,639 | +15 | +0.9% | 2,700 |
| 2024/11/13 | 1,628 | 1,628 | 1,607 | 1,624 | -8 | -0.5% | 4,700 |
| 2024/11/12 | 1,634 | 1,644 | 1,590 | 1,632 | -2 | -0.1% | 12,300 |
| 2024/11/11 | 1,638 | 1,640 | 1,611 | 1,634 | -7 | -0.4% | 4,700 |
| 2024/11/08 | 1,661 | 1,661 | 1,640 | 1,641 | -6 | -0.4% | 3,300 |
| 2024/11/07 | 1,649 | 1,679 | 1,647 | 1,647 | -3 | -0.2% | 3,600 |
| 2024/11/06 | 1,645 | 1,650 | 1,645 | 1,650 | +9 | +0.5% | 500 |
| 2024/11/05 | 1,669 | 1,700 | 1,641 | 1,641 | -34 | -2% | 3,700 |
| 2024/11/01 | 1,641 | 1,678 | 1,638 | 1,675 | +33 | +2% | 5,100 |
| 2024/10/31 | 1,655 | 1,658 | 1,631 | 1,642 | -13 | -0.8% | 3,700 |
| 2024/10/30 | 1,665 | 1,666 | 1,646 | 1,655 | -18 | -1.1% | 2,000 |
| 2024/10/29 | 1,684 | 1,684 | 1,630 | 1,673 | -15 | -0.9% | 4,900 |
| 2024/10/28 | 1,627 | 1,698 | 1,610 | 1,688 | -99 | -5.5% | 36,100 |
| 2024/10/25 | 1,825 | 1,825 | 1,787 | 1,787 | -37 | -2% | 5,400 |
| 2024/10/24 | 1,810 | 1,831 | 1,803 | 1,824 | -7 | -0.4% | 500 |
| 2024/10/23 | 1,816 | 1,880 | 1,816 | 1,831 | +15 | +0.8% | 2,900 |
| 2024/10/22 | 1,853 | 1,853 | 1,810 | 1,816 | -39 | -2.1% | 2,700 |
| 2024/10/21 | 1,900 | 1,900 | 1,850 | 1,855 | -48 | -2.5% | 4,100 |
| 2024/10/18 | 1,902 | 1,903 | 1,902 | 1,903 | -1 | -0.1% | 300 |
| 2024/10/17 | 1,950 | 1,950 | 1,904 | 1,904 | -6 | -0.3% | 1,500 |
| 2024/10/16 | 1,901 | 1,910 | 1,901 | 1,910 | +5 | +0.3% | 1,300 |
| 2024/10/15 | 1,925 | 1,925 | 1,903 | 1,905 | -20 | -1% | 2,000 |
| 2024/10/11 | 1,945 | 1,949 | 1,922 | 1,925 | - | - | 2,200 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 1,947 | 1,960 | 1,946 | 1,946 | -18 | -0.9% | 600 |
| 2024/10/08 | 1,964 | 1,964 | 1,964 | 1,964 | -4 | -0.2% | 200 |
| 2024/10/07 | 1,943 | 1,980 | 1,943 | 1,968 | +24 | +1.2% | 3,100 |
| 2024/10/04 | 1,945 | 1,945 | 1,916 | 1,944 | -6 | -0.3% | 3,600 |
| 2024/10/03 | 1,977 | 2,000 | 1,950 | 1,950 | -23 | -1.2% | 4,300 |
| 2024/10/02 | 1,980 | 1,985 | 1,973 | 1,973 | +23 | +1.2% | 3,800 |
| 2024/10/01 | 1,950 | 1,952 | 1,950 | 1,950 | ±0 | ±0% | 3,500 |
| 2024/09/30 | 1,923 | 1,960 | 1,903 | 1,950 | -13 | -0.7% | 2,100 |
| 2024/09/27 | 1,955 | 1,963 | 1,922 | 1,963 | +8 | +0.4% | 3,000 |
| 2024/09/26 | 1,909 | 1,962 | 1,900 | 1,955 | +55 | +2.9% | 5,100 |
| 2024/09/25 | 1,902 | 1,923 | 1,900 | 1,900 | -29 | -1.5% | 2,400 |
| 2024/09/24 | 1,931 | 1,931 | 1,925 | 1,929 | +17 | +0.9% | 3,300 |
| 2024/09/20 | 1,930 | 1,934 | 1,912 | 1,912 | +6 | +0.3% | 1,600 |
| 2024/09/19 | 1,900 | 1,923 | 1,890 | 1,906 | +30 | +1.6% | 6,900 |
| 2024/09/18 | 1,862 | 1,898 | 1,855 | 1,876 | +15 | +0.8% | 3,100 |
| 2024/09/17 | 1,875 | 1,885 | 1,861 | 1,861 | -38 | -2% | 6,500 |
| 2024/09/13 | 1,915 | 1,915 | 1,899 | 1,899 | -23 | -1.2% | 2,400 |
| 2024/09/12 | 1,931 | 1,931 | 1,905 | 1,922 | +31 | +1.6% | 4,500 |
| 2024/09/11 | 1,950 | 1,950 | 1,862 | 1,891 | -59 | -3% | 8,000 |
| 2024/09/10 | 1,965 | 1,974 | 1,950 | 1,950 | -22 | -1.1% | 3,800 |
1～
50
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 160,200円 | -5.8% | -29.6% | 2.50% | 6.64倍 | 0.42倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| 日本和装 | 30,100円 | +2.1% | +1.7% | 4.65% | 12.40倍 | 0.79倍 |
|
着物、帯、和装小物などの販売仲介業者で手数料収入が収益源。無料着物着付け教室を展開 |
| クックビズ | 97,800円 | +31.3% | +19.5% | 0.00% | 6.99倍 | 1.79倍 |
|
飲食業界に特化した求人情報サイトを運営。同サイト通じた有料職業紹介、求人広告事業を展開 |
| ＩＩＦ | 50,000円 | +2.9% | +29.2% | 1.60% | 13.07倍 | 1.76倍 |
|
リハビリ型通所介護「レコードブック」を展開。企業向け市場調査、プロモーションも手がける |
| ＡＨＣＧ | 128,500円 | +5.4% | +107.1% | 0.78% | 29.48倍 | 2.22倍 |
|
障害児向け放課後デイサービス、共同生活支援等の福祉事業とデイケア介護事業、外食店を展開 |
市場注目の銘柄
チャート関連のコラム
