日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 1,959 | 1,979 | 1,951 | 1,972 | -10 | -0.5% | 2,900 |
| 2024/09/06 | 2,005 | 2,005 | 1,980 | 1,982 | -24 | -1.2% | 1,800 |
| 2024/09/05 | 2,010 | 2,047 | 1,977 | 2,006 | -5 | -0.2% | 4,900 |
| 2024/09/04 | 2,060 | 2,068 | 2,010 | 2,011 | +1 | ±0% | 9,900 |
| 2024/09/03 | 2,018 | 2,018 | 2,002 | 2,010 | -8 | -0.4% | 1,200 |
| 2024/09/02 | 2,011 | 2,041 | 2,001 | 2,018 | +16 | +0.8% | 3,500 |
| 2024/08/30 | 2,012 | 2,030 | 2,000 | 2,002 | -8 | -0.4% | 3,200 |
| 2024/08/29 | 2,012 | 2,031 | 2,007 | 2,010 | -7 | -0.3% | 1,400 |
| 2024/08/28 | 2,043 | 2,043 | 2,010 | 2,017 | -21 | -1% | 3,300 |
| 2024/08/27 | 2,076 | 2,076 | 2,037 | 2,038 | -24 | -1.2% | 2,800 |
| 2024/08/26 | 2,061 | 2,062 | 2,030 | 2,062 | +9 | +0.4% | 4,500 |
| 2024/08/23 | 2,062 | 2,073 | 2,048 | 2,053 | +2 | +0.1% | 6,800 |
| 2024/08/22 | 2,045 | 2,087 | 2,042 | 2,051 | -27 | -1.3% | 7,500 |
| 2024/08/21 | 1,985 | 2,078 | 1,931 | 2,078 | +173 | +9.1% | 26,400 |
| 2024/08/20 | 1,901 | 1,945 | 1,901 | 1,905 | +6 | +0.3% | 2,800 |
| 2024/08/19 | 1,900 | 1,919 | 1,889 | 1,899 | -21 | -1.1% | 6,200 |
| 2024/08/16 | 1,940 | 1,940 | 1,898 | 1,920 | ±0 | ±0% | 1,800 |
| 2024/08/15 | 1,880 | 1,949 | 1,880 | 1,920 | +59 | +3.2% | 1,700 |
| 2024/08/14 | 1,927 | 1,948 | 1,861 | 1,861 | -66 | -3.4% | 9,300 |
| 2024/08/13 | 1,958 | 1,958 | 1,922 | 1,927 | +1 | +0.1% | 2,300 |
| 2024/08/09 | 1,906 | 1,980 | 1,866 | 1,926 | +20 | +1% | 9,200 |
| 2024/08/08 | 1,798 | 1,918 | 1,773 | 1,906 | +182 | +10.6% | 19,700 |
| 2024/08/07 | 1,589 | 1,735 | 1,586 | 1,724 | +100 | +6.2% | 14,100 |
| 2024/08/06 | 1,740 | 1,740 | 1,624 | 1,624 | +124 | +8.3% | 20,800 |
| 2024/08/05 | 1,752 | 1,800 | 1,500 | 1,500 | -372 | -19.9% | 32,400 |
| 2024/08/02 | 1,889 | 1,930 | 1,831 | 1,872 | -62 | -3.2% | 27,500 |
| 2024/08/01 | 1,973 | 1,973 | 1,933 | 1,934 | -38 | -1.9% | 8,900 |
| 2024/07/31 | 1,998 | 2,028 | 1,900 | 1,972 | -21 | -1.1% | 44,100 |
| 2024/07/30 | 1,998 | 1,998 | 1,969 | 1,993 | +1 | +0.1% | 14,300 |
| 2024/07/29 | 2,015 | 2,016 | 1,958 | 1,992 | -26 | -1.3% | 62,900 |
| 2024/07/26 | 2,049 | 2,068 | 1,989 | 2,018 | -453 | -18.3% | 116,900 |
| 2024/07/25 | 2,453 | 2,488 | 2,439 | 2,471 | -17 | -0.7% | 14,900 |
| 2024/07/24 | 2,533 | 2,550 | 2,455 | 2,488 | -55 | -2.2% | 15,500 |
| 2024/07/23 | 2,530 | 2,585 | 2,521 | 2,543 | +32 | +1.3% | 18,900 |
| 2024/07/22 | 2,498 | 2,520 | 2,467 | 2,511 | +63 | +2.6% | 15,300 |
| 2024/07/19 | 2,424 | 2,487 | 2,410 | 2,448 | +74 | +3.1% | 8,900 |
| 2024/07/18 | 2,381 | 2,385 | 2,366 | 2,374 | -7 | -0.3% | 1,400 |
| 2024/07/17 | 2,398 | 2,398 | 2,378 | 2,381 | -17 | -0.7% | 2,300 |
| 2024/07/16 | 2,397 | 2,400 | 2,340 | 2,398 | -3 | -0.1% | 12,800 |
| 2024/07/12 | 2,393 | 2,438 | 2,392 | 2,401 | -20 | -0.8% | 2,800 |
| 2024/07/11 | 2,363 | 2,439 | 2,363 | 2,421 | +69 | +2.9% | 4,700 |
| 2024/07/10 | 2,496 | 2,600 | 2,349 | 2,352 | +56 | +2.4% | 52,300 |
| 2024/07/09 | 2,300 | 2,306 | 2,295 | 2,296 | -1 | ±0% | 3,400 |
| 2024/07/08 | 2,308 | 2,308 | 2,297 | 2,297 | -3 | -0.1% | 2,700 |
| 2024/07/05 | 2,290 | 2,300 | 2,290 | 2,300 | +8 | +0.3% | 1,900 |
| 2024/07/04 | 2,329 | 2,344 | 2,226 | 2,292 | -27 | -1.2% | 10,600 |
| 2024/07/03 | 2,317 | 2,351 | 2,317 | 2,319 | +2 | +0.1% | 1,700 |
| 2024/07/02 | 2,330 | 2,330 | 2,315 | 2,317 | -13 | -0.6% | 800 |
| 2024/07/01 | 2,346 | 2,346 | 2,300 | 2,330 | +14 | +0.6% | 2,700 |
| 2024/06/28 | 2,319 | 2,330 | 2,302 | 2,316 | - | - | 1,700 |
51～
100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 160,200円 | -5.8% | -29.6% | 2.50% | 6.64倍 | 0.42倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| 日本和装 | 30,100円 | +2.1% | +1.7% | 4.65% | 12.40倍 | 0.79倍 |
|
着物、帯、和装小物などの販売仲介業者で手数料収入が収益源。無料着物着付け教室を展開 |
| クックビズ | 97,800円 | +31.3% | +19.5% | 0.00% | 6.99倍 | 1.79倍 |
|
飲食業界に特化した求人情報サイトを運営。同サイト通じた有料職業紹介、求人広告事業を展開 |
| ＩＩＦ | 50,000円 | +2.9% | +29.2% | 1.60% | 13.07倍 | 1.76倍 |
|
リハビリ型通所介護「レコードブック」を展開。企業向け市場調査、プロモーションも手がける |
| ＡＨＣＧ | 128,500円 | +5.4% | +107.1% | 0.78% | 29.48倍 | 2.22倍 |
|
障害児向け放課後デイサービス、共同生活支援等の福祉事業とデイケア介護事業、外食店を展開 |
市場注目の銘柄
チャート関連のコラム
