日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 3,120 | 3,150 | 3,100 | 3,100 | -10 | -0.3% | 2,200 |
| 2021/03/22 | 3,040 | 3,115 | 3,040 | 3,110 | +75 | +2.5% | 4,000 |
| 2021/03/19 | 3,040 | 3,080 | 3,030 | 3,035 | ±0 | ±0% | 3,600 |
| 2021/03/18 | 3,125 | 3,125 | 3,030 | 3,035 | -60 | -1.9% | 6,100 |
| 2021/03/17 | 3,100 | 3,145 | 3,075 | 3,095 | +10 | +0.3% | 5,000 |
| 2021/03/16 | 3,090 | 3,100 | 3,060 | 3,085 | +35 | +1.1% | 1,600 |
| 2021/03/15 | 3,095 | 3,145 | 3,035 | 3,050 | ±0 | ±0% | 4,200 |
| 2021/03/12 | 3,060 | 3,085 | 3,035 | 3,050 | +35 | +1.2% | 5,400 |
| 2021/03/11 | 2,955 | 3,015 | 2,930 | 3,015 | +89 | +3% | 4,900 |
| 2021/03/10 | 2,900 | 2,955 | 2,900 | 2,926 | +65 | +2.3% | 3,600 |
| 2021/03/09 | 2,850 | 2,900 | 2,850 | 2,861 | +31 | +1.1% | 3,800 |
| 2021/03/08 | 2,851 | 2,880 | 2,825 | 2,830 | +4 | +0.1% | 2,000 |
| 2021/03/05 | 2,813 | 2,870 | 2,790 | 2,826 | -26 | -0.9% | 8,900 |
| 2021/03/04 | 2,920 | 2,930 | 2,846 | 2,852 | -68 | -2.3% | 7,300 |
| 2021/03/03 | 2,823 | 2,930 | 2,823 | 2,920 | +97 | +3.4% | 5,600 |
| 2021/03/02 | 2,885 | 2,885 | 2,799 | 2,823 | -62 | -2.1% | 8,600 |
| 2021/03/01 | 2,901 | 2,910 | 2,864 | 2,885 | +10 | +0.3% | 3,600 |
| 2021/02/26 | 2,920 | 2,920 | 2,850 | 2,875 | -51 | -1.7% | 7,400 |
| 2021/02/25 | 2,957 | 2,995 | 2,926 | 2,926 | -32 | -1.1% | 8,700 |
| 2021/02/24 | 2,975 | 2,997 | 2,926 | 2,958 | -35 | -1.2% | 11,600 |
| 2021/02/22 | 3,025 | 3,050 | 2,977 | 2,993 | -32 | -1.1% | 14,200 |
| 2021/02/19 | 3,065 | 3,070 | 2,998 | 3,025 | -65 | -2.1% | 12,600 |
| 2021/02/18 | 3,125 | 3,145 | 3,080 | 3,090 | -55 | -1.7% | 7,400 |
| 2021/02/17 | 3,200 | 3,200 | 3,070 | 3,145 | -100 | -3.1% | 15,700 |
| 2021/02/16 | 3,330 | 3,330 | 3,230 | 3,245 | -85 | -2.6% | 7,700 |
| 2021/02/15 | 3,345 | 3,345 | 3,305 | 3,330 | -40 | -1.2% | 7,100 |
| 2021/02/12 | 3,360 | 3,380 | 3,325 | 3,370 | +10 | +0.3% | 3,200 |
| 2021/02/10 | 3,490 | 3,490 | 3,300 | 3,360 | -130 | -3.7% | 27,800 |
| 2021/02/09 | 3,750 | 3,750 | 3,440 | 3,490 | -335 | -8.8% | 32,900 |
| 2021/02/08 | 3,700 | 3,865 | 3,680 | 3,825 | +175 | +4.8% | 7,500 |
| 2021/02/05 | 3,645 | 3,675 | 3,610 | 3,650 | +15 | +0.4% | 3,200 |
| 2021/02/04 | 3,590 | 3,635 | 3,565 | 3,635 | -25 | -0.7% | 2,100 |
| 2021/02/03 | 3,600 | 3,675 | 3,600 | 3,660 | +60 | +1.7% | 3,500 |
| 2021/02/02 | 3,520 | 3,600 | 3,520 | 3,600 | - | - | 1,000 |
| 2021/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/29 | 3,570 | 3,570 | 3,520 | 3,520 | +10 | +0.3% | 600 |
| 2021/01/28 | 3,530 | 3,600 | 3,480 | 3,510 | -20 | -0.6% | 2,300 |
| 2021/01/27 | 3,550 | 3,550 | 3,515 | 3,530 | -20 | -0.6% | 1,200 |
| 2021/01/26 | 3,555 | 3,555 | 3,525 | 3,550 | ±0 | ±0% | 800 |
| 2021/01/25 | 3,510 | 3,630 | 3,510 | 3,550 | +55 | +1.6% | 1,600 |
| 2021/01/22 | 3,500 | 3,500 | 3,460 | 3,495 | +10 | +0.3% | 1,900 |
| 2021/01/21 | 3,430 | 3,565 | 3,430 | 3,485 | +75 | +2.2% | 4,100 |
| 2021/01/20 | 3,485 | 3,485 | 3,405 | 3,410 | -5 | -0.1% | 6,500 |
| 2021/01/19 | 3,540 | 3,595 | 3,390 | 3,415 | -160 | -4.5% | 11,900 |
| 2021/01/18 | 3,645 | 3,645 | 3,535 | 3,575 | -70 | -1.9% | 4,100 |
| 2021/01/15 | 3,775 | 3,785 | 3,555 | 3,645 | -150 | -4% | 10,100 |
| 2021/01/14 | 3,870 | 3,890 | 3,760 | 3,795 | -80 | -2.1% | 7,200 |
| 2021/01/13 | 3,880 | 3,880 | 3,810 | 3,875 | +15 | +0.4% | 4,100 |
| 2021/01/12 | 3,950 | 3,950 | 3,860 | 3,860 | -40 | -1% | 700 |
| 2021/01/08 | 3,890 | 3,950 | 3,890 | 3,900 | +45 | +1.2% | 1,300 |
901～
950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 160,200円 | -5.8% | -29.6% | 2.50% | 6.64倍 | 0.42倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| 日本和装 | 30,100円 | +2.1% | +1.7% | 4.65% | 12.40倍 | 0.79倍 |
|
着物、帯、和装小物などの販売仲介業者で手数料収入が収益源。無料着物着付け教室を展開 |
| クックビズ | 97,800円 | +31.3% | +19.5% | 0.00% | 6.99倍 | 1.79倍 |
|
飲食業界に特化した求人情報サイトを運営。同サイト通じた有料職業紹介、求人広告事業を展開 |
| ＩＩＦ | 50,000円 | +2.9% | +29.2% | 1.60% | 13.07倍 | 1.76倍 |
|
リハビリ型通所介護「レコードブック」を展開。企業向け市場調査、プロモーションも手がける |
| ＡＨＣＧ | 128,500円 | +5.4% | +107.1% | 0.78% | 29.48倍 | 2.22倍 |
|
障害児向け放課後デイサービス、共同生活支援等の福祉事業とデイケア介護事業、外食店を展開 |
市場注目の銘柄
チャート関連のコラム
