日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/12 | 4,430 | 4,770 | 4,250 | 4,770 | +320 | +7.2% | 23,400 |
| 2020/08/11 | 4,135 | 4,450 | 4,000 | 4,450 | +315 | +7.6% | 49,900 |
| 2020/08/07 | 4,135 | 4,135 | 4,135 | 4,135 | +700 | +20.4% | 7,800 |
| 2020/08/06 | 3,415 | 3,500 | 3,340 | 3,435 | +35 | +1% | 5,200 |
| 2020/08/05 | 3,260 | 3,400 | 3,165 | 3,400 | +200 | +6.3% | 5,700 |
| 2020/08/04 | 3,185 | 3,230 | 3,100 | 3,200 | +125 | +4.1% | 5,500 |
| 2020/08/03 | 3,175 | 3,175 | 3,040 | 3,075 | +40 | +1.3% | 5,300 |
| 2020/07/31 | 3,305 | 3,305 | 3,000 | 3,035 | -265 | -8% | 7,000 |
| 2020/07/30 | 3,335 | 3,335 | 3,285 | 3,300 | -35 | -1% | 1,500 |
| 2020/07/29 | 3,325 | 3,335 | 3,270 | 3,335 | +5 | +0.2% | 1,300 |
| 2020/07/28 | 3,300 | 3,330 | 3,255 | 3,330 | +60 | +1.8% | 1,800 |
| 2020/07/27 | 3,270 | 3,300 | 3,270 | 3,270 | -70 | -2.1% | 900 |
| 2020/07/22 | 3,410 | 3,410 | 3,340 | 3,340 | -30 | -0.9% | 900 |
| 2020/07/21 | 3,400 | 3,400 | 3,345 | 3,370 | -60 | -1.7% | 1,500 |
| 2020/07/20 | 3,345 | 3,430 | 3,340 | 3,430 | +30 | +0.9% | 800 |
| 2020/07/17 | 3,375 | 3,485 | 3,375 | 3,400 | -85 | -2.4% | 1,400 |
| 2020/07/16 | 3,330 | 3,515 | 3,330 | 3,485 | +105 | +3.1% | 1,200 |
| 2020/07/15 | 3,410 | 3,485 | 3,380 | 3,380 | +5 | +0.1% | 1,900 |
| 2020/07/14 | 3,340 | 3,375 | 3,290 | 3,375 | +35 | +1% | 1,600 |
| 2020/07/13 | 3,340 | 3,380 | 3,340 | 3,340 | +5 | +0.1% | 1,100 |
| 2020/07/10 | 3,375 | 3,385 | 3,335 | 3,335 | -80 | -2.3% | 900 |
| 2020/07/09 | 3,375 | 3,415 | 3,375 | 3,415 | +5 | +0.1% | 1,400 |
| 2020/07/08 | 3,400 | 3,410 | 3,355 | 3,410 | -20 | -0.6% | 900 |
| 2020/07/07 | 3,370 | 3,430 | 3,370 | 3,430 | +75 | +2.2% | 1,100 |
| 2020/07/06 | 3,270 | 3,355 | 3,270 | 3,355 | +120 | +3.7% | 1,100 |
| 2020/07/03 | 3,355 | 3,355 | 3,195 | 3,235 | +5 | +0.2% | 5,700 |
| 2020/07/02 | 3,410 | 3,410 | 3,150 | 3,230 | -180 | -5.3% | 3,900 |
| 2020/07/01 | 3,435 | 3,435 | 3,410 | 3,410 | -50 | -1.4% | 900 |
| 2020/06/30 | 3,470 | 3,530 | 3,450 | 3,460 | +60 | +1.8% | 3,100 |
| 2020/06/29 | 3,500 | 3,500 | 3,385 | 3,400 | -30 | -0.9% | 1,600 |
| 2020/06/26 | 3,520 | 3,520 | 3,420 | 3,430 | -20 | -0.6% | 1,800 |
| 2020/06/25 | 3,450 | 3,455 | 3,450 | 3,450 | -70 | -2% | 700 |
| 2020/06/24 | 3,430 | 3,520 | 3,410 | 3,520 | +90 | +2.6% | 1,600 |
| 2020/06/23 | 3,505 | 3,505 | 3,425 | 3,430 | -75 | -2.1% | 2,400 |
| 2020/06/22 | 3,450 | 3,505 | 3,450 | 3,505 | -30 | -0.8% | 2,500 |
| 2020/06/19 | 3,495 | 3,600 | 3,485 | 3,535 | +35 | +1% | 2,100 |
| 2020/06/18 | 3,500 | 3,500 | 3,500 | 3,500 | -25 | -0.7% | 300 |
| 2020/06/17 | 3,600 | 3,600 | 3,480 | 3,525 | -40 | -1.1% | 1,400 |
| 2020/06/16 | 3,400 | 3,575 | 3,400 | 3,565 | +185 | +5.5% | 3,000 |
| 2020/06/15 | 3,510 | 3,510 | 3,360 | 3,380 | -140 | -4% | 4,800 |
| 2020/06/12 | 3,440 | 3,535 | 3,410 | 3,520 | +40 | +1.1% | 2,700 |
| 2020/06/11 | 3,610 | 3,685 | 3,465 | 3,480 | -190 | -5.2% | 4,400 |
| 2020/06/10 | 3,525 | 3,700 | 3,490 | 3,670 | +145 | +4.1% | 7,500 |
| 2020/06/09 | 3,540 | 3,540 | 3,475 | 3,525 | +5 | +0.1% | 1,300 |
| 2020/06/08 | 3,520 | 3,585 | 3,510 | 3,520 | +20 | +0.6% | 3,300 |
| 2020/06/05 | 3,490 | 3,540 | 3,490 | 3,500 | +30 | +0.9% | 1,000 |
| 2020/06/04 | 3,580 | 3,645 | 3,445 | 3,470 | -50 | -1.4% | 5,000 |
| 2020/06/03 | 3,580 | 3,585 | 3,440 | 3,520 | +20 | +0.6% | 5,700 |
| 2020/06/02 | 3,525 | 3,525 | 3,460 | 3,500 | +20 | +0.6% | 1,500 |
| 2020/06/01 | 3,475 | 3,480 | 3,475 | 3,480 | -5 | -0.1% | 300 |
1051～
1100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 160,200円 | -5.8% | -29.6% | 2.50% | 6.64倍 | 0.42倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| 日本和装 | 30,100円 | +2.1% | +1.7% | 4.65% | 12.40倍 | 0.79倍 |
|
着物、帯、和装小物などの販売仲介業者で手数料収入が収益源。無料着物着付け教室を展開 |
| クックビズ | 97,800円 | +31.3% | +19.5% | 0.00% | 6.99倍 | 1.79倍 |
|
飲食業界に特化した求人情報サイトを運営。同サイト通じた有料職業紹介、求人広告事業を展開 |
| ＩＩＦ | 50,000円 | +2.9% | +29.2% | 1.60% | 13.07倍 | 1.76倍 |
|
リハビリ型通所介護「レコードブック」を展開。企業向け市場調査、プロモーションも手がける |
| ＡＨＣＧ | 128,500円 | +5.4% | +107.1% | 0.78% | 29.48倍 | 2.22倍 |
|
障害児向け放課後デイサービス、共同生活支援等の福祉事業とデイケア介護事業、外食店を展開 |
市場注目の銘柄
チャート関連のコラム
