日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/14 | 3,340 | 3,375 | 3,290 | 3,375 | +35 | +1% | 1,600 |
| 2020/07/13 | 3,340 | 3,380 | 3,340 | 3,340 | +5 | +0.1% | 1,100 |
| 2020/07/10 | 3,375 | 3,385 | 3,335 | 3,335 | -80 | -2.3% | 900 |
| 2020/07/09 | 3,375 | 3,415 | 3,375 | 3,415 | +5 | +0.1% | 1,400 |
| 2020/07/08 | 3,400 | 3,410 | 3,355 | 3,410 | -20 | -0.6% | 900 |
| 2020/07/07 | 3,370 | 3,430 | 3,370 | 3,430 | +75 | +2.2% | 1,100 |
| 2020/07/06 | 3,270 | 3,355 | 3,270 | 3,355 | +120 | +3.7% | 1,100 |
| 2020/07/03 | 3,355 | 3,355 | 3,195 | 3,235 | +5 | +0.2% | 5,700 |
| 2020/07/02 | 3,410 | 3,410 | 3,150 | 3,230 | -180 | -5.3% | 3,900 |
| 2020/07/01 | 3,435 | 3,435 | 3,410 | 3,410 | -50 | -1.4% | 900 |
| 2020/06/30 | 3,470 | 3,530 | 3,450 | 3,460 | +60 | +1.8% | 3,100 |
| 2020/06/29 | 3,500 | 3,500 | 3,385 | 3,400 | -30 | -0.9% | 1,600 |
| 2020/06/26 | 3,520 | 3,520 | 3,420 | 3,430 | -20 | -0.6% | 1,800 |
| 2020/06/25 | 3,450 | 3,455 | 3,450 | 3,450 | -70 | -2% | 700 |
| 2020/06/24 | 3,430 | 3,520 | 3,410 | 3,520 | +90 | +2.6% | 1,600 |
| 2020/06/23 | 3,505 | 3,505 | 3,425 | 3,430 | -75 | -2.1% | 2,400 |
| 2020/06/22 | 3,450 | 3,505 | 3,450 | 3,505 | -30 | -0.8% | 2,500 |
| 2020/06/19 | 3,495 | 3,600 | 3,485 | 3,535 | +35 | +1% | 2,100 |
| 2020/06/18 | 3,500 | 3,500 | 3,500 | 3,500 | -25 | -0.7% | 300 |
| 2020/06/17 | 3,600 | 3,600 | 3,480 | 3,525 | -40 | -1.1% | 1,400 |
| 2020/06/16 | 3,400 | 3,575 | 3,400 | 3,565 | +185 | +5.5% | 3,000 |
| 2020/06/15 | 3,510 | 3,510 | 3,360 | 3,380 | -140 | -4% | 4,800 |
| 2020/06/12 | 3,440 | 3,535 | 3,410 | 3,520 | +40 | +1.1% | 2,700 |
| 2020/06/11 | 3,610 | 3,685 | 3,465 | 3,480 | -190 | -5.2% | 4,400 |
| 2020/06/10 | 3,525 | 3,700 | 3,490 | 3,670 | +145 | +4.1% | 7,500 |
| 2020/06/09 | 3,540 | 3,540 | 3,475 | 3,525 | +5 | +0.1% | 1,300 |
| 2020/06/08 | 3,520 | 3,585 | 3,510 | 3,520 | +20 | +0.6% | 3,300 |
| 2020/06/05 | 3,490 | 3,540 | 3,490 | 3,500 | +30 | +0.9% | 1,000 |
| 2020/06/04 | 3,580 | 3,645 | 3,445 | 3,470 | -50 | -1.4% | 5,000 |
| 2020/06/03 | 3,580 | 3,585 | 3,440 | 3,520 | +20 | +0.6% | 5,700 |
| 2020/06/02 | 3,525 | 3,525 | 3,460 | 3,500 | +20 | +0.6% | 1,500 |
| 2020/06/01 | 3,475 | 3,480 | 3,475 | 3,480 | -5 | -0.1% | 300 |
| 2020/05/29 | 3,470 | 3,570 | 3,460 | 3,485 | -45 | -1.3% | 1,900 |
| 2020/05/28 | 3,590 | 3,595 | 3,445 | 3,530 | -60 | -1.7% | 4,700 |
| 2020/05/27 | 3,695 | 3,695 | 3,530 | 3,590 | -105 | -2.8% | 2,700 |
| 2020/05/26 | 3,690 | 3,720 | 3,600 | 3,695 | +45 | +1.2% | 9,200 |
| 2020/05/25 | 3,500 | 3,670 | 3,435 | 3,650 | +240 | +7% | 10,300 |
| 2020/05/22 | 3,540 | 3,540 | 3,410 | 3,410 | -75 | -2.2% | 3,200 |
| 2020/05/21 | 3,305 | 3,600 | 3,305 | 3,485 | +250 | +7.7% | 9,400 |
| 2020/05/20 | 3,235 | 3,280 | 3,105 | 3,235 | +5 | +0.2% | 8,500 |
| 2020/05/19 | 3,270 | 3,300 | 3,200 | 3,230 | -10 | -0.3% | 4,800 |
| 2020/05/18 | 3,305 | 3,305 | 3,200 | 3,240 | -65 | -2% | 3,600 |
| 2020/05/15 | 3,370 | 3,425 | 3,280 | 3,305 | +5 | +0.2% | 6,000 |
| 2020/05/14 | 3,385 | 3,385 | 3,300 | 3,300 | -120 | -3.5% | 12,500 |
| 2020/05/13 | 3,435 | 3,500 | 3,355 | 3,420 | -120 | -3.4% | 8,400 |
| 2020/05/12 | 3,720 | 3,765 | 3,530 | 3,540 | -250 | -6.6% | 14,500 |
| 2020/05/11 | 3,540 | 3,810 | 3,540 | 3,790 | -430 | -10.2% | 33,600 |
| 2020/05/08 | 4,200 | 4,250 | 3,810 | 4,220 | +85 | +2.1% | 20,200 |
| 2020/05/07 | 4,250 | 4,380 | 4,115 | 4,135 | -35 | -0.8% | 20,600 |
| 2020/05/01 | 4,245 | 4,280 | 4,125 | 4,170 | -215 | -4.9% | 7,800 |
1251～
1300
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 195,000円 | +6.7% | +55.0% | 4.77% | 6.32倍 | 0.48倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| エヌ・シー・エヌ | 97,200円 | +11.0% | +11.6% | 3.19% | 12.65倍 | 1.41倍 |
|
耐震性の高い独自木造建築システムを工務店中心に提供。構造計算料や建築部材販売が収益柱 |
| 中 広 | 45,200円 | +16.5% | +27.3% | 2.65% | 12.81倍 | 1.52倍 |
|
岐阜・名古屋２本社制。各戸配布、地域密着型無料情報誌の広告枠販売が柱。直営・ＦＣ全国展開 |
| Ｄｅｆコンサル | 11,100円 | +29.2% | - | 0.00% | - | 12.01倍 |
|
システム開発等のテクノロジー事業とコンサルティング事業を統合。コンサル体制を深化 |
| コーチ・エィ | 134,200円 | +2.8% | -19.6% | 1.49% | 43.51倍 | 1.05倍 |
|
国内外でコーチング事業展開。組織開発支援に強み。米・中・タイに拠点。顧客の８割が上場企業 |
市場注目の銘柄
チャート関連のコラム
