東映アニメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/05 | 3,020 | 3,020 | 2,958 | 2,969 | -41 | -1.4% | 5,700 |
| 2014/11/04 | 2,950 | 3,030 | 2,950 | 3,010 | +110 | +3.8% | 14,400 |
| 2014/10/31 | 2,900 | 2,906 | 2,900 | 2,900 | +14 | +0.5% | 2,400 |
| 2014/10/30 | 2,890 | 2,890 | 2,869 | 2,886 | +22 | +0.8% | 1,900 |
| 2014/10/29 | 2,937 | 2,949 | 2,860 | 2,864 | +30 | +1.1% | 7,800 |
| 2014/10/28 | 2,831 | 2,840 | 2,831 | 2,834 | +4 | +0.1% | 500 |
| 2014/10/27 | 2,849 | 2,849 | 2,830 | 2,830 | -11 | -0.4% | 800 |
| 2014/10/24 | 2,841 | 2,858 | 2,841 | 2,841 | ±0 | ±0% | 600 |
| 2014/10/23 | 2,838 | 2,876 | 2,838 | 2,841 | +3 | +0.1% | 1,600 |
| 2014/10/22 | 2,826 | 2,839 | 2,826 | 2,838 | +19 | +0.7% | 1,700 |
| 2014/10/21 | 2,819 | 2,821 | 2,809 | 2,819 | ±0 | ±0% | 1,500 |
| 2014/10/20 | 2,777 | 2,824 | 2,777 | 2,819 | +44 | +1.6% | 2,400 |
| 2014/10/17 | 2,799 | 2,799 | 2,775 | 2,775 | -24 | -0.9% | 1,200 |
| 2014/10/16 | 2,805 | 2,805 | 2,780 | 2,799 | -15 | -0.5% | 2,000 |
| 2014/10/15 | 2,781 | 2,838 | 2,781 | 2,814 | +9 | +0.3% | 1,500 |
| 2014/10/14 | 2,824 | 2,824 | 2,785 | 2,805 | -21 | -0.7% | 2,100 |
| 2014/10/10 | 2,800 | 2,826 | 2,780 | 2,826 | +5 | +0.2% | 4,800 |
| 2014/10/09 | 2,850 | 2,855 | 2,819 | 2,821 | +2 | +0.1% | 600 |
| 2014/10/08 | 2,819 | 2,860 | 2,800 | 2,819 | -42 | -1.5% | 9,100 |
| 2014/10/07 | 2,870 | 2,880 | 2,861 | 2,861 | -9 | -0.3% | 500 |
| 2014/10/06 | 2,876 | 2,876 | 2,822 | 2,870 | -6 | -0.2% | 2,200 |
| 2014/10/03 | 2,850 | 2,879 | 2,831 | 2,876 | -3 | -0.1% | 1,200 |
| 2014/10/02 | 2,884 | 2,884 | 2,851 | 2,879 | +29 | +1% | 5,000 |
| 2014/10/01 | 2,850 | 2,885 | 2,836 | 2,850 | -5 | -0.2% | 2,700 |
| 2014/09/30 | 2,849 | 2,893 | 2,820 | 2,855 | +28 | +1% | 11,400 |
| 2014/09/29 | 2,840 | 2,849 | 2,822 | 2,827 | -12 | -0.4% | 2,900 |
| 2014/09/26 | 2,830 | 2,850 | 2,819 | 2,839 | -19 | -0.7% | 2,400 |
| 2014/09/25 | 2,830 | 2,860 | 2,830 | 2,858 | -2 | -0.1% | 1,000 |
| 2014/09/24 | 2,828 | 2,860 | 2,828 | 2,860 | +20 | +0.7% | 1,400 |
| 2014/09/22 | 2,837 | 2,850 | 2,823 | 2,840 | +3 | +0.1% | 3,400 |
| 2014/09/19 | 2,841 | 2,841 | 2,812 | 2,837 | +22 | +0.8% | 4,800 |
| 2014/09/18 | 2,819 | 2,820 | 2,810 | 2,815 | -5 | -0.2% | 8,400 |
| 2014/09/17 | 2,840 | 2,840 | 2,819 | 2,820 | -1 | ±0% | 2,700 |
| 2014/09/16 | 2,819 | 2,822 | 2,819 | 2,821 | +2 | +0.1% | 1,700 |
| 2014/09/12 | 2,830 | 2,840 | 2,800 | 2,819 | -11 | -0.4% | 3,700 |
| 2014/09/11 | 2,819 | 2,830 | 2,819 | 2,830 | +11 | +0.4% | 1,000 |
| 2014/09/10 | 2,830 | 2,830 | 2,819 | 2,819 | -15 | -0.5% | 900 |
| 2014/09/09 | 2,819 | 2,834 | 2,819 | 2,834 | +34 | +1.2% | 1,800 |
| 2014/09/08 | 2,815 | 2,815 | 2,800 | 2,800 | -15 | -0.5% | 1,900 |
| 2014/09/05 | 2,825 | 2,825 | 2,813 | 2,815 | -1 | ±0% | 500 |
| 2014/09/04 | 2,819 | 2,820 | 2,810 | 2,816 | -3 | -0.1% | 3,600 |
| 2014/09/03 | 2,834 | 2,838 | 2,819 | 2,819 | -20 | -0.7% | 1,400 |
| 2014/09/02 | 2,840 | 2,857 | 2,810 | 2,839 | +1 | ±0% | 3,700 |
| 2014/09/01 | 2,840 | 2,840 | 2,822 | 2,838 | -12 | -0.4% | 400 |
| 2014/08/29 | 2,840 | 2,850 | 2,810 | 2,850 | +11 | +0.4% | 4,000 |
| 2014/08/28 | 2,839 | 2,839 | 2,839 | 2,839 | +20 | +0.7% | 100 |
| 2014/08/27 | 2,830 | 2,837 | 2,819 | 2,819 | -6 | -0.2% | 1,100 |
| 2014/08/26 | 2,831 | 2,840 | 2,820 | 2,825 | -18 | -0.6% | 1,200 |
| 2014/08/25 | 2,841 | 2,848 | 2,827 | 2,843 | +14 | +0.5% | 1,900 |
| 2014/08/22 | 2,839 | 2,839 | 2,820 | 2,829 | -8 | -0.3% | 2,300 |
2451～
2500
件表示中 / 3580件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東映アニメ | 346,500円 | +1.5% | +4.0% | 0.89% | 36.33倍 | 5.12倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
| ＴＩＳ | 387,700円 | +1.1% | -3.0% | 1.75% | 20.09倍 | 2.82倍 |
|
独立系ＳＩ大手。クレカ等決済系強い。傘下に北陸地盤のインテックや旧コマツ・旭化成系ＳＩ |
| ＮＳＳＯＬ | 429,800円 | +7.2% | +11.5% | 1.70% | 29.68倍 | 3.11倍 |
|
日本製鉄系ＳＩで、同社依存度は約２０％。製造、流通、金融系システム構築に強み。配当性向５０％ |
| スクエニＨＤ | 558,000円 | -13.0% | -3.7% | 1.27% | 23.92倍 | 2.05倍 |
|
エニックスとスクウェアが合併。「ドラクエ」「ＦＦ」軸にコンテンツ多面展開。タイトーも傘下 |
| ＴＢＳＨＤ | 377,500円 | +1.4% | -5.6% | 1.43% | 16.09倍 | 0.60倍 |
|
民放キー局の一角。放送と不動産が収益柱。個人視聴率は民放３位。傘下に雑貨店「ＰＬＡＺＡ」 |
市場注目の銘柄
チャート関連のコラム
