東映アニメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/21 | 2,826 | 2,839 | 2,825 | 2,837 | +12 | +0.4% | 3,100 |
| 2014/08/20 | 2,830 | 2,840 | 2,825 | 2,825 | ±0 | ±0% | 1,800 |
| 2014/08/19 | 2,840 | 2,840 | 2,824 | 2,825 | -28 | -1% | 1,400 |
| 2014/08/18 | 2,830 | 2,855 | 2,830 | 2,853 | +13 | +0.5% | 1,500 |
| 2014/08/15 | 2,832 | 2,856 | 2,832 | 2,840 | ±0 | ±0% | 4,000 |
| 2014/08/14 | 2,850 | 2,859 | 2,839 | 2,840 | -16 | -0.6% | 2,700 |
| 2014/08/13 | 2,860 | 2,860 | 2,836 | 2,856 | +11 | +0.4% | 800 |
| 2014/08/12 | 2,865 | 2,867 | 2,833 | 2,845 | ±0 | ±0% | 2,200 |
| 2014/08/11 | 2,818 | 2,859 | 2,818 | 2,845 | +15 | +0.5% | 1,300 |
| 2014/08/08 | 2,815 | 2,862 | 2,803 | 2,830 | +10 | +0.4% | 3,600 |
| 2014/08/07 | 2,827 | 2,839 | 2,804 | 2,820 | -20 | -0.7% | 5,700 |
| 2014/08/06 | 2,850 | 2,855 | 2,831 | 2,840 | -27 | -0.9% | 1,600 |
| 2014/08/05 | 2,895 | 2,895 | 2,867 | 2,867 | -30 | -1% | 1,600 |
| 2014/08/04 | 2,899 | 2,899 | 2,885 | 2,897 | +46 | +1.6% | 1,100 |
| 2014/08/01 | 2,871 | 2,897 | 2,851 | 2,851 | -40 | -1.4% | 700 |
| 2014/07/31 | 2,900 | 2,980 | 2,890 | 2,891 | +51 | +1.8% | 11,800 |
| 2014/07/30 | 2,840 | 2,842 | 2,821 | 2,840 | ±0 | ±0% | 2,000 |
| 2014/07/29 | 2,781 | 2,840 | 2,780 | 2,840 | +20 | +0.7% | 8,000 |
| 2014/07/28 | 2,797 | 2,820 | 2,770 | 2,820 | +30 | +1.1% | 6,800 |
| 2014/07/25 | 2,791 | 2,797 | 2,750 | 2,790 | -2 | -0.1% | 3,800 |
| 2014/07/24 | 2,800 | 2,846 | 2,741 | 2,792 | -11 | -0.4% | 14,400 |
| 2014/07/23 | 2,849 | 2,850 | 2,797 | 2,803 | -15 | -0.5% | 4,300 |
| 2014/07/22 | 2,784 | 2,819 | 2,780 | 2,818 | +46 | +1.7% | 3,400 |
| 2014/07/18 | 2,777 | 2,786 | 2,701 | 2,772 | -38 | -1.4% | 9,400 |
| 2014/07/17 | 2,805 | 2,820 | 2,800 | 2,810 | -10 | -0.4% | 1,300 |
| 2014/07/16 | 2,820 | 2,865 | 2,800 | 2,820 | -49 | -1.7% | 10,100 |
| 2014/07/15 | 2,807 | 2,869 | 2,807 | 2,869 | +62 | +2.2% | 4,000 |
| 2014/07/14 | 2,819 | 2,825 | 2,780 | 2,807 | -13 | -0.5% | 3,000 |
| 2014/07/11 | 2,819 | 2,820 | 2,773 | 2,820 | +34 | +1.2% | 6,700 |
| 2014/07/10 | 2,848 | 2,848 | 2,786 | 2,786 | -14 | -0.5% | 2,800 |
| 2014/07/09 | 2,815 | 2,815 | 2,776 | 2,800 | -20 | -0.7% | 2,000 |
| 2014/07/08 | 2,820 | 2,820 | 2,799 | 2,820 | -3 | -0.1% | 3,700 |
| 2014/07/07 | 2,800 | 2,823 | 2,781 | 2,823 | -4 | -0.1% | 6,400 |
| 2014/07/04 | 2,785 | 2,830 | 2,785 | 2,827 | +42 | +1.5% | 7,700 |
| 2014/07/03 | 2,795 | 2,795 | 2,750 | 2,785 | +18 | +0.7% | 4,900 |
| 2014/07/02 | 2,800 | 2,800 | 2,761 | 2,767 | -2 | -0.1% | 5,100 |
| 2014/07/01 | 2,760 | 2,790 | 2,759 | 2,769 | +10 | +0.4% | 8,000 |
| 2014/06/30 | 2,720 | 2,759 | 2,701 | 2,759 | +48 | +1.8% | 7,400 |
| 2014/06/27 | 2,705 | 2,727 | 2,705 | 2,711 | -12 | -0.4% | 3,100 |
| 2014/06/26 | 2,700 | 2,750 | 2,677 | 2,723 | +23 | +0.9% | 9,500 |
| 2014/06/25 | 2,670 | 2,708 | 2,670 | 2,700 | +30 | +1.1% | 11,000 |
| 2014/06/24 | 2,666 | 2,697 | 2,663 | 2,670 | +4 | +0.2% | 2,100 |
| 2014/06/23 | 2,690 | 2,700 | 2,663 | 2,666 | -4 | -0.1% | 7,000 |
| 2014/06/20 | 2,679 | 2,680 | 2,660 | 2,670 | +10 | +0.4% | 5,400 |
| 2014/06/19 | 2,641 | 2,670 | 2,641 | 2,660 | +20 | +0.8% | 5,400 |
| 2014/06/18 | 2,620 | 2,643 | 2,620 | 2,640 | +28 | +1.1% | 7,800 |
| 2014/06/17 | 2,620 | 2,620 | 2,610 | 2,612 | -13 | -0.5% | 2,200 |
| 2014/06/16 | 2,620 | 2,629 | 2,612 | 2,625 | +5 | +0.2% | 2,800 |
| 2014/06/13 | 2,590 | 2,620 | 2,582 | 2,620 | -23 | -0.9% | 13,100 |
| 2014/06/12 | 2,709 | 2,709 | 2,624 | 2,643 | -67 | -2.5% | 3,700 |
2501～
2550
件表示中 / 3580件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東映アニメ | 346,500円 | +1.5% | +4.0% | 0.89% | 36.33倍 | 5.12倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
| ＴＩＳ | 388,300円 | +1.1% | -3.0% | 1.75% | 20.12倍 | 2.82倍 |
|
独立系ＳＩ大手。クレカ等決済系強い。傘下に北陸地盤のインテックや旧コマツ・旭化成系ＳＩ |
| ＮＳＳＯＬ | 431,500円 | +7.2% | +11.5% | 1.69% | 29.80倍 | 3.12倍 |
|
日本製鉄系ＳＩで、同社依存度は約２０％。製造、流通、金融系システム構築に強み。配当性向５０％ |
| スクエニＨＤ | 557,600円 | -13.0% | -3.7% | 1.27% | 23.91倍 | 2.05倍 |
|
エニックスとスクウェアが合併。「ドラクエ」「ＦＦ」軸にコンテンツ多面展開。タイトーも傘下 |
| ＴＢＳＨＤ | 378,600円 | +1.4% | -5.6% | 1.43% | 16.14倍 | 0.60倍 |
|
民放キー局の一角。放送と不動産が収益柱。個人視聴率は民放３位。傘下に雑貨店「ＰＬＡＺＡ」 |
市場注目の銘柄
チャート関連のコラム
