東映アニメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/15 | 3,535 | 3,535 | 3,460 | 3,515 | -15 | -0.4% | 12,300 |
| 2015/04/14 | 3,440 | 3,530 | 3,430 | 3,530 | +90 | +2.6% | 10,600 |
| 2015/04/13 | 3,455 | 3,460 | 3,430 | 3,440 | -25 | -0.7% | 6,200 |
| 2015/04/10 | 3,455 | 3,475 | 3,450 | 3,465 | -15 | -0.4% | 6,100 |
| 2015/04/09 | 3,495 | 3,495 | 3,480 | 3,480 | -20 | -0.6% | 6,500 |
| 2015/04/08 | 3,540 | 3,545 | 3,490 | 3,500 | -40 | -1.1% | 9,200 |
| 2015/04/07 | 3,525 | 3,540 | 3,500 | 3,540 | +15 | +0.4% | 5,800 |
| 2015/04/06 | 3,565 | 3,570 | 3,525 | 3,525 | -35 | -1% | 4,600 |
| 2015/04/03 | 3,560 | 3,600 | 3,550 | 3,560 | ±0 | ±0% | 4,900 |
| 2015/04/02 | 3,595 | 3,595 | 3,555 | 3,560 | +10 | +0.3% | 3,100 |
| 2015/04/01 | 3,550 | 3,570 | 3,540 | 3,550 | ±0 | ±0% | 1,300 |
| 2015/03/31 | 3,565 | 3,580 | 3,540 | 3,550 | -20 | -0.6% | 3,700 |
| 2015/03/30 | 3,600 | 3,600 | 3,550 | 3,570 | -25 | -0.7% | 3,900 |
| 2015/03/27 | 3,595 | 3,620 | 3,545 | 3,595 | -115 | -3.1% | 17,800 |
| 2015/03/26 | 3,750 | 3,750 | 3,620 | 3,710 | -45 | -1.2% | 15,100 |
| 2015/03/25 | 3,750 | 3,755 | 3,710 | 3,755 | +15 | +0.4% | 11,200 |
| 2015/03/24 | 3,630 | 3,750 | 3,620 | 3,740 | +120 | +3.3% | 19,200 |
| 2015/03/23 | 3,610 | 3,655 | 3,610 | 3,620 | +15 | +0.4% | 8,500 |
| 2015/03/20 | 3,670 | 3,675 | 3,605 | 3,605 | -70 | -1.9% | 11,100 |
| 2015/03/19 | 3,705 | 3,745 | 3,670 | 3,675 | -30 | -0.8% | 12,000 |
| 2015/03/18 | 3,765 | 3,765 | 3,700 | 3,705 | -25 | -0.7% | 10,600 |
| 2015/03/17 | 3,760 | 3,795 | 3,730 | 3,730 | -20 | -0.5% | 4,600 |
| 2015/03/16 | 3,750 | 3,850 | 3,730 | 3,750 | ±0 | ±0% | 6,300 |
| 2015/03/13 | 3,785 | 3,800 | 3,750 | 3,750 | ±0 | ±0% | 9,200 |
| 2015/03/12 | 3,750 | 3,755 | 3,720 | 3,750 | +40 | +1.1% | 1,700 |
| 2015/03/11 | 3,700 | 3,730 | 3,685 | 3,710 | +25 | +0.7% | 1,400 |
| 2015/03/10 | 3,700 | 3,715 | 3,680 | 3,685 | -15 | -0.4% | 4,900 |
| 2015/03/09 | 3,685 | 3,705 | 3,670 | 3,700 | +15 | +0.4% | 5,100 |
| 2015/03/06 | 3,670 | 3,705 | 3,670 | 3,685 | ±0 | ±0% | 4,100 |
| 2015/03/05 | 3,730 | 3,750 | 3,685 | 3,685 | -45 | -1.2% | 4,100 |
| 2015/03/04 | 3,710 | 3,730 | 3,690 | 3,730 | ±0 | ±0% | 3,400 |
| 2015/03/03 | 3,740 | 3,800 | 3,730 | 3,730 | -20 | -0.5% | 1,900 |
| 2015/03/02 | 3,790 | 3,810 | 3,750 | 3,750 | -50 | -1.3% | 4,500 |
| 2015/02/27 | 3,785 | 3,800 | 3,780 | 3,800 | +15 | +0.4% | 2,200 |
| 2015/02/26 | 3,795 | 3,810 | 3,730 | 3,785 | +55 | +1.5% | 4,700 |
| 2015/02/25 | 3,740 | 3,750 | 3,725 | 3,730 | +15 | +0.4% | 3,100 |
| 2015/02/24 | 3,735 | 3,800 | 3,655 | 3,715 | -35 | -0.9% | 7,100 |
| 2015/02/23 | 3,800 | 3,800 | 3,700 | 3,750 | -10 | -0.3% | 7,300 |
| 2015/02/20 | 3,730 | 3,760 | 3,655 | 3,760 | +60 | +1.6% | 4,600 |
| 2015/02/19 | 3,665 | 3,745 | 3,625 | 3,700 | +35 | +1% | 8,300 |
| 2015/02/18 | 3,650 | 3,695 | 3,640 | 3,665 | +85 | +2.4% | 4,500 |
| 2015/02/17 | 3,525 | 3,610 | 3,400 | 3,580 | +55 | +1.6% | 6,800 |
| 2015/02/16 | 3,585 | 3,585 | 3,525 | 3,525 | -25 | -0.7% | 3,900 |
| 2015/02/13 | 3,670 | 3,700 | 3,550 | 3,550 | -150 | -4.1% | 15,000 |
| 2015/02/12 | 3,725 | 3,745 | 3,650 | 3,700 | -15 | -0.4% | 5,400 |
| 2015/02/10 | 3,730 | 3,765 | 3,715 | 3,715 | ±0 | ±0% | 2,000 |
| 2015/02/09 | 3,735 | 3,750 | 3,705 | 3,715 | +50 | +1.4% | 3,700 |
| 2015/02/06 | 3,660 | 3,670 | 3,610 | 3,665 | +5 | +0.1% | 3,900 |
| 2015/02/05 | 3,650 | 3,745 | 3,650 | 3,660 | +10 | +0.3% | 4,200 |
| 2015/02/04 | 3,675 | 3,715 | 3,645 | 3,650 | -25 | -0.7% | 5,100 |
2501～
2550
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東映アニメ | 328,500円 | -12.7% | -19.5% | 1.25% | 35.17倍 | 4.38倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
| コーエーテクモ | 213,600円 | +10.6% | -26.0% | 2.01% | 24.99倍 | 3.58倍 |
|
ゲームソフト中堅のコーエーとテクモが０９年経営統合。オンラインゲーム含め海外展開強化へ |
| ＮＳＳＯＬ | 388,800円 | +5.5% | +11.8% | 2.06% | 24.36倍 | 2.72倍 |
|
日本製鉄系ＳＩで、同社依存度は約２０％。製造、流通、金融系システム構築に強み。配当性向５０％ |
| ＧＭＯＰＧ | 872,100円 | +13.0% | +4.4% | 1.42% | 35.74倍 | 6.35倍 |
|
ＥＣ（電子商取引）業者に決済処理サービス提供。ＧＭＯ子会社。「後払い（ＢＮＰＬ）」を強化 |
| ＯＢＣ | 820,100円 | +10.0% | +8.5% | 1.29% | 35.53倍 | 3.88倍 |
|
通称ＯＢＣ。中小企業向け業務パッケージソフト「奉行シリーズ」で著名。オービックが大株主 |
市場注目の銘柄
チャート関連のコラム
