ハーバー研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/08 | 3,150 | 3,165 | 3,150 | 3,160 | -5 | -0.2% | 2,400 |
| 2016/11/07 | 3,160 | 3,165 | 3,155 | 3,165 | +5 | +0.2% | 1,800 |
| 2016/11/04 | 3,160 | 3,160 | 3,160 | 3,160 | -10 | -0.3% | 1,200 |
| 2016/11/02 | 3,170 | 3,175 | 3,170 | 3,170 | -5 | -0.2% | 800 |
| 2016/11/01 | 3,180 | 3,185 | 3,175 | 3,175 | -10 | -0.3% | 1,100 |
| 2016/10/31 | 3,195 | 3,200 | 3,170 | 3,185 | +15 | +0.5% | 1,600 |
| 2016/10/28 | 3,250 | 3,250 | 3,170 | 3,170 | -30 | -0.9% | 2,200 |
| 2016/10/27 | 3,200 | 3,205 | 3,150 | 3,200 | -15 | -0.5% | 4,900 |
| 2016/10/26 | 3,205 | 3,215 | 3,205 | 3,215 | -25 | -0.8% | 1,300 |
| 2016/10/25 | 3,240 | 3,240 | 3,215 | 3,240 | +20 | +0.6% | 3,700 |
| 2016/10/24 | 3,195 | 3,235 | 3,185 | 3,220 | +25 | +0.8% | 2,700 |
| 2016/10/21 | 3,175 | 3,195 | 3,175 | 3,195 | ±0 | ±0% | 600 |
| 2016/10/20 | 3,180 | 3,195 | 3,180 | 3,195 | ±0 | ±0% | 800 |
| 2016/10/19 | 3,170 | 3,195 | 3,170 | 3,195 | +25 | +0.8% | 3,100 |
| 2016/10/18 | 3,185 | 3,185 | 3,155 | 3,170 | +20 | +0.6% | 1,600 |
| 2016/10/17 | 3,180 | 3,180 | 3,150 | 3,150 | -30 | -0.9% | 1,500 |
| 2016/10/14 | 3,155 | 3,180 | 3,150 | 3,180 | +25 | +0.8% | 1,400 |
| 2016/10/13 | 3,195 | 3,195 | 3,155 | 3,155 | -35 | -1.1% | 2,300 |
| 2016/10/12 | 3,180 | 3,190 | 3,150 | 3,190 | +10 | +0.3% | 2,100 |
| 2016/10/11 | 3,155 | 3,185 | 3,155 | 3,180 | +30 | +1% | 1,800 |
| 2016/10/07 | 3,170 | 3,170 | 3,140 | 3,150 | -20 | -0.6% | 2,900 |
| 2016/10/06 | 3,170 | 3,180 | 3,170 | 3,170 | ±0 | ±0% | 900 |
| 2016/10/05 | 3,195 | 3,195 | 3,170 | 3,170 | -25 | -0.8% | 1,200 |
| 2016/10/04 | 3,165 | 3,195 | 3,165 | 3,195 | +30 | +0.9% | 2,000 |
| 2016/10/03 | 3,185 | 3,185 | 3,160 | 3,165 | -5 | -0.2% | 1,600 |
| 2016/09/30 | 3,190 | 3,195 | 3,170 | 3,170 | -25 | -0.8% | 1,600 |
| 2016/09/29 | 3,220 | 3,225 | 3,195 | 3,195 | -15 | -0.5% | 1,500 |
| 2016/09/28 | 3,200 | 3,220 | 3,165 | 3,210 | -70 | -2.1% | 7,900 |
| 2016/09/27 | 3,265 | 3,280 | 3,255 | 3,280 | +15 | +0.5% | 3,900 |
| 2016/09/26 | 3,270 | 3,275 | 3,250 | 3,265 | +5 | +0.2% | 5,100 |
| 2016/09/23 | 3,245 | 3,265 | 3,245 | 3,260 | +15 | +0.5% | 4,500 |
| 2016/09/21 | 3,205 | 3,250 | 3,205 | 3,245 | +20 | +0.6% | 1,800 |
| 2016/09/20 | 3,140 | 3,240 | 3,130 | 3,225 | +75 | +2.4% | 3,600 |
| 2016/09/16 | 3,120 | 3,150 | 3,120 | 3,150 | +30 | +1% | 1,400 |
| 2016/09/15 | 3,185 | 3,185 | 3,120 | 3,120 | -80 | -2.5% | 4,600 |
| 2016/09/14 | 3,245 | 3,245 | 3,200 | 3,200 | -45 | -1.4% | 4,500 |
| 2016/09/13 | 3,250 | 3,250 | 3,240 | 3,245 | -10 | -0.3% | 2,200 |
| 2016/09/12 | 3,250 | 3,260 | 3,240 | 3,255 | ±0 | ±0% | 1,400 |
| 2016/09/09 | 3,255 | 3,260 | 3,225 | 3,255 | +5 | +0.2% | 1,600 |
| 2016/09/08 | 3,255 | 3,260 | 3,250 | 3,250 | -15 | -0.5% | 2,200 |
| 2016/09/07 | 3,260 | 3,265 | 3,250 | 3,265 | +10 | +0.3% | 1,500 |
| 2016/09/06 | 3,260 | 3,260 | 3,250 | 3,255 | +5 | +0.2% | 1,500 |
| 2016/09/05 | 3,255 | 3,265 | 3,250 | 3,250 | ±0 | ±0% | 1,000 |
| 2016/09/02 | 3,270 | 3,270 | 3,250 | 3,250 | -15 | -0.5% | 1,400 |
| 2016/09/01 | 3,270 | 3,275 | 3,265 | 3,265 | +5 | +0.2% | 800 |
| 2016/08/31 | 3,275 | 3,275 | 3,250 | 3,260 | -10 | -0.3% | 1,000 |
| 2016/08/30 | 3,250 | 3,270 | 3,250 | 3,270 | +15 | +0.5% | 900 |
| 2016/08/29 | 3,250 | 3,280 | 3,250 | 3,255 | +5 | +0.2% | 1,500 |
| 2016/08/26 | 3,265 | 3,275 | 3,250 | 3,250 | -15 | -0.5% | 900 |
| 2016/08/25 | 3,265 | 3,270 | 3,255 | 3,265 | +40 | +1.2% | 800 |
2151～
2200
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ＨＡＢＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＨＡＢＡ | 173,500円 | +4.1% | -19.4% | 2.31% | 13.67倍 | 0.73倍 |
|
自然派化粧品の開発・製造・販売。スクワランオイルが有名。通信販売が主体。収益下期型 |
| 大伸化学 | 159,400円 | +3.8% | +20.1% | 2.51% | 10.13倍 | 0.44倍 |
|
シンナー専業で国内首位。塗料・インキ業界が顧客。シェア３割。約９００代理店で即納体制 |
| イサム塗 | 353,500円 | +2.0% | +1.4% | 1.41% | 12.03倍 | 0.39倍 |
|
自動車補修用塗料に強み。環境対応の水性塗料や機能性塗料に注力。東南アジアで技術供与 |
| 南海化学 | 287,100円 | +9.6% | +20.2% | 2.09% | 2.63倍 | 0.69倍 |
|
中山製鋼所から独立した化学品メーカー。主力は苛性ソーダとその派生品。原塩加工販売も |
| 三和油化 | 150,000円 | +6.0% | +18.2% | 2.87% | 8.76倍 | 0.53倍 |
|
蒸留・高純度化技術用い廃油等の再生、再資源化に強み。化学品製造も。電子材料向け比率高い |
市場注目の銘柄
チャート関連のコラム
