上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 5,890 | 5,930 | 5,730 | 5,840 | - | - | 3,000 |
| 2017/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/06 | 5,810 | 5,840 | 5,780 | 5,830 | - | - | 1,400 |
| 2017/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/04 | 5,850 | 5,850 | 5,790 | 5,810 | -40 | -0.7% | 1,300 |
| 2017/07/03 | 5,850 | 5,870 | 5,780 | 5,850 | +70 | +1.2% | 1,600 |
| 2017/06/30 | 5,810 | 5,810 | 5,760 | 5,780 | -90 | -1.5% | 1,300 |
| 2017/06/29 | 5,700 | 5,870 | 5,650 | 5,870 | +150 | +2.6% | 2,700 |
| 2017/06/28 | 5,730 | 5,780 | 5,720 | 5,720 | -10 | -0.2% | 2,500 |
| 2017/06/27 | 5,760 | 5,760 | 5,710 | 5,730 | +30 | +0.5% | 1,900 |
| 2017/06/26 | 5,720 | 5,720 | 5,700 | 5,700 | -20 | -0.3% | 1,000 |
| 2017/06/23 | 5,730 | 5,730 | 5,700 | 5,720 | -10 | -0.2% | 1,400 |
| 2017/06/22 | 5,770 | 5,790 | 5,720 | 5,730 | - | - | 1,700 |
| 2017/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/20 | 5,810 | 5,810 | 5,770 | 5,790 | -70 | -1.2% | 3,400 |
| 2017/06/19 | 5,900 | 5,900 | 5,830 | 5,860 | -40 | -0.7% | 1,800 |
| 2017/06/16 | 5,920 | 5,940 | 5,850 | 5,900 | +20 | +0.3% | 1,400 |
| 2017/06/15 | 5,980 | 5,980 | 5,880 | 5,880 | -70 | -1.2% | 1,300 |
| 2017/06/14 | 5,920 | 5,960 | 5,920 | 5,950 | +20 | +0.3% | 1,200 |
| 2017/06/13 | 5,920 | 5,940 | 5,920 | 5,930 | +10 | +0.2% | 600 |
| 2017/06/12 | 5,790 | 5,920 | 5,790 | 5,920 | +60 | +1% | 1,000 |
| 2017/06/09 | 5,860 | 5,860 | 5,840 | 5,860 | +20 | +0.3% | 600 |
| 2017/06/08 | 5,850 | 5,860 | 5,840 | 5,840 | -50 | -0.8% | 1,000 |
| 2017/06/07 | 5,900 | 5,900 | 5,840 | 5,890 | -10 | -0.2% | 500 |
| 2017/06/06 | 5,900 | 5,940 | 5,900 | 5,900 | ±0 | ±0% | 1,100 |
| 2017/06/05 | 5,870 | 5,930 | 5,860 | 5,900 | -50 | -0.8% | 1,500 |
| 2017/06/02 | 5,900 | 6,000 | 5,900 | 5,950 | +120 | +2.1% | 5,200 |
| 2017/06/01 | 5,990 | 6,000 | 5,830 | 5,830 | -40 | -0.7% | 3,300 |
| 2017/05/31 | 5,840 | 5,990 | 5,840 | 5,870 | +80 | +1.4% | 2,900 |
| 2017/05/30 | 5,730 | 5,830 | 5,730 | 5,790 | +30 | +0.5% | 1,100 |
| 2017/05/29 | 5,620 | 5,790 | 5,620 | 5,760 | +70 | +1.2% | 3,500 |
| 2017/05/26 | 5,680 | 5,690 | 5,680 | 5,690 | +10 | +0.2% | 500 |
| 2017/05/25 | 5,610 | 5,780 | 5,610 | 5,680 | +90 | +1.6% | 4,100 |
| 2017/05/24 | 5,580 | 5,650 | 5,580 | 5,590 | -20 | -0.4% | 2,400 |
| 2017/05/23 | 5,620 | 5,620 | 5,590 | 5,610 | +90 | +1.6% | 1,700 |
| 2017/05/22 | 5,560 | 5,560 | 5,520 | 5,520 | -40 | -0.7% | 1,300 |
| 2017/05/19 | 5,550 | 5,590 | 5,500 | 5,560 | -50 | -0.9% | 2,200 |
| 2017/05/18 | 5,670 | 5,700 | 5,580 | 5,610 | -160 | -2.8% | 1,600 |
| 2017/05/17 | 5,690 | 5,780 | 5,670 | 5,770 | +90 | +1.6% | 7,600 |
| 2017/05/16 | 5,680 | 5,870 | 5,600 | 5,680 | ±0 | ±0% | 2,000 |
| 2017/05/15 | 5,470 | 5,720 | 5,400 | 5,680 | -90 | -1.6% | 3,900 |
| 2017/05/12 | 5,970 | 5,970 | 5,700 | 5,770 | -130 | -2.2% | 1,700 |
| 2017/05/11 | 5,870 | 5,900 | 5,870 | 5,900 | -20 | -0.3% | 900 |
| 2017/05/10 | 5,930 | 5,980 | 5,920 | 5,920 | -30 | -0.5% | 400 |
| 2017/05/09 | 5,950 | 5,950 | 5,950 | 5,950 | +60 | +1% | 200 |
| 2017/05/08 | 5,870 | 5,890 | 5,870 | 5,890 | -40 | -0.7% | 500 |
| 2017/05/02 | 5,860 | 5,950 | 5,860 | 5,930 | - | - | 700 |
| 2017/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/28 | 5,840 | 5,840 | 5,830 | 5,840 | -30 | -0.5% | 600 |
1801～
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,120,000円 | +1.7% | +18.5% | 1.79% | 14.11倍 | 1.81倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| エフピコ | 264,100円 | +6.3% | +7.3% | 2.16% | 17.61倍 | 1.45倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
| 日化薬 | 126,700円 | +9.2% | +60.0% | 3.55% | 13.55倍 | 0.79倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
| 大阪ソーダ | 151,600円 | +8.9% | +39.9% | 1.25% | 16.73倍 | 1.71倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| トクヤマ | 273,400円 | +2.9% | +17.9% | 3.66% | 7.87倍 | 0.77倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
市場注目の銘柄
チャート関連のコラム
