東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/19 | 1,693 | 1,693 | 1,693 | 1,693 | -26 | -1.5% | 1,500 |
| 2014/11/18 | 1,719 | 1,719 | 1,719 | 1,719 | +19 | +1.1% | 300 |
| 2014/11/17 | 1,700 | 1,701 | 1,700 | 1,700 | ±0 | ±0% | 800 |
| 2014/11/14 | 1,695 | 1,707 | 1,690 | 1,700 | +14 | +0.8% | 2,900 |
| 2014/11/13 | 1,680 | 1,690 | 1,680 | 1,686 | +6 | +0.4% | 3,000 |
| 2014/11/12 | 1,675 | 1,684 | 1,675 | 1,680 | +20 | +1.2% | 1,300 |
| 2014/11/11 | 1,665 | 1,675 | 1,659 | 1,660 | ±0 | ±0% | 2,900 |
| 2014/11/10 | 1,650 | 1,660 | 1,650 | 1,660 | ±0 | ±0% | 1,500 |
| 2014/11/07 | 1,650 | 1,660 | 1,650 | 1,660 | +10 | +0.6% | 800 |
| 2014/11/06 | 1,650 | 1,655 | 1,650 | 1,650 | ±0 | ±0% | 500 |
| 2014/11/05 | 1,645 | 1,655 | 1,645 | 1,650 | +4 | +0.2% | 2,100 |
| 2014/11/04 | 1,655 | 1,655 | 1,646 | 1,646 | +6 | +0.4% | 2,200 |
| 2014/10/31 | 1,640 | 1,640 | 1,640 | 1,640 | ±0 | ±0% | 400 |
| 2014/10/30 | 1,640 | 1,650 | 1,630 | 1,640 | - | - | 900 |
| 2014/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/28 | 1,654 | 1,654 | 1,630 | 1,630 | -30 | -1.8% | 900 |
| 2014/10/27 | 1,674 | 1,674 | 1,649 | 1,660 | +10 | +0.6% | 500 |
| 2014/10/24 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 200 |
| 2014/10/23 | 1,650 | 1,650 | 1,650 | 1,650 | +63 | +4% | 300 |
| 2014/10/22 | 1,600 | 1,600 | 1,587 | 1,587 | - | - | 300 |
| 2014/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/20 | 1,560 | 1,650 | 1,560 | 1,650 | - | - | 500 |
| 2014/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/16 | 1,590 | 1,590 | 1,590 | 1,590 | -10 | -0.6% | 100 |
| 2014/10/15 | 1,610 | 1,610 | 1,600 | 1,600 | - | - | 400 |
| 2014/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/10 | 1,631 | 1,631 | 1,620 | 1,630 | -14 | -0.9% | 700 |
| 2014/10/09 | 1,650 | 1,650 | 1,644 | 1,644 | - | - | 2,800 |
| 2014/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/07 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 200 |
| 2014/10/06 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 400 |
| 2014/10/03 | 1,635 | 1,650 | 1,635 | 1,650 | -20 | -1.2% | 500 |
| 2014/10/02 | 1,630 | 1,670 | 1,630 | 1,670 | +20 | +1.2% | 3,500 |
| 2014/10/01 | 1,660 | 1,660 | 1,650 | 1,650 | -10 | -0.6% | 900 |
| 2014/09/30 | 1,650 | 1,660 | 1,650 | 1,660 | +1 | +0.1% | 800 |
| 2014/09/29 | 1,660 | 1,660 | 1,659 | 1,659 | +9 | +0.5% | 200 |
| 2014/09/26 | 1,680 | 1,680 | 1,650 | 1,650 | ±0 | ±0% | 400 |
| 2014/09/25 | 1,650 | 1,651 | 1,650 | 1,650 | ±0 | ±0% | 1,700 |
| 2014/09/24 | 1,641 | 1,650 | 1,641 | 1,650 | -4 | -0.2% | 400 |
| 2014/09/22 | 1,660 | 1,661 | 1,654 | 1,654 | +9 | +0.5% | 1,500 |
| 2014/09/19 | 1,645 | 1,645 | 1,644 | 1,645 | ±0 | ±0% | 3,400 |
| 2014/09/18 | 1,641 | 1,645 | 1,636 | 1,645 | +4 | +0.2% | 2,000 |
| 2014/09/17 | 1,634 | 1,641 | 1,634 | 1,641 | +1 | +0.1% | 1,500 |
| 2014/09/16 | 1,635 | 1,640 | 1,634 | 1,640 | +5 | +0.3% | 3,500 |
| 2014/09/12 | 1,635 | 1,635 | 1,634 | 1,635 | ±0 | ±0% | 1,000 |
| 2014/09/11 | 1,630 | 1,635 | 1,630 | 1,635 | +14 | +0.9% | 1,000 |
| 2014/09/10 | 1,635 | 1,635 | 1,621 | 1,621 | -9 | -0.6% | 1,000 |
| 2014/09/09 | 1,635 | 1,640 | 1,630 | 1,630 | ±0 | ±0% | 1,600 |
| 2014/09/08 | 1,630 | 1,630 | 1,630 | 1,630 | +10 | +0.6% | 200 |
| 2014/09/05 | 1,620 | 1,620 | 1,620 | 1,620 | -3 | -0.2% | 100 |
2601～
2650
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 400,000円 | +4.3% | +3.5% | 1.80% | 8.47倍 | 0.53倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 有機薬 | 26,300円 | +1.1% | -29.8% | 3.80% | 9.44倍 | 0.43倍 |
|
医薬中間体、化成品、食品添加物が主力。高品質アミノ酸では世界有数。ニプロ、長瀬産業と提携 |
| 昭和化 | 46,600円 | +0.7% | -7.2% | 1.29% | 12.41倍 | 0.61倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
| ピグメントＨ | 338,500円 | +20.8% | +188.6% | 2.95% | 7.59倍 | 0.27倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| アトミクス | 67,100円 | +5.3% | +23.3% | 2.53% | 12.75倍 | 0.34倍 |
|
塗料中堅、道路標示用でトップ。家庭用も。標示用機械の製造、施工併営。ハードコート材に注力 |
市場注目の銘柄
チャート関連のコラム
